Contract Tape

QS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 462 records

Detail Tape

QS most active options contracts

Page 9 of 12
Contract QS260904P00004500
Side Put
Expiry4 Sep 2026
Strike4.50
Volume-
OI19
IV0.81
Contract QS260814C00002000
Side Call
Expiry14 Aug 2026
Strike2.00
Volume-
OI17
IV0.01
Contract QS260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI16
IV1.14
Contract QS270219C00002000
Side Call
Expiry19 Feb 2027
Strike2.00
Volume-
OI15
IV1.68
Contract QS260904C00005500
Side Call
Expiry4 Sep 2026
Strike5.50
Volume-
OI14
IV0.77
Contract QS260807C00009500
Side Call
Expiry7 Aug 2026
Strike9.50
Volume-
OI13
IV1.89
Contract QS260814P00003000
Side Put
Expiry14 Aug 2026
Strike3.00
Volume-
OI13
IV1.24
Contract QS260904C00009000
Side Call
Expiry4 Sep 2026
Strike9.00
Volume-
OI12
IV0.86
Contract QS260807P00003000
Side Put
Expiry7 Aug 2026
Strike3.00
Volume-
OI11
IV1.65
Contract QS260807C00011000
Side Call
Expiry7 Aug 2026
Strike11.00
Volume-
OI11
IV2.23
Contract QS260814C00015000
Side Call
Expiry14 Aug 2026
Strike15.00
Volume-
OI11
IV2.18
Contract QS260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI11
IV1.76
Contract QS261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI11
IV0.01
Contract QS260814C00001000
Side Call
Expiry14 Aug 2026
Strike1.00
Volume-
OI10
IV5.71
Contract QS260814C00010500
Side Call
Expiry14 Aug 2026
Strike10.50
Volume-
OI10
IV1.59
Contract QS260821P00010500
Side Put
Expiry21 Aug 2026
Strike10.50
Volume-
OI10
IV3.56
Contract QS260904C00010000
Side Call
Expiry4 Sep 2026
Strike10.00
Volume-
OI10
IV3.36
Contract QS260828P00003000
Side Put
Expiry28 Aug 2026
Strike3.00
Volume-
OI9
IV0.91
Contract QS260904C00008500
Side Call
Expiry4 Sep 2026
Strike8.50
Volume-
OI9
IV0.80
Contract QS260821P00008500
Side Put
Expiry21 Aug 2026
Strike8.50
Volume-
OI8
IV0.01
Contract QS260821P00009500
Side Put
Expiry21 Aug 2026
Strike9.50
Volume-
OI8
IV0.01
Contract QS260828P00010000
Side Put
Expiry28 Aug 2026
Strike10.00
Volume-
OI8
IV0.01
Contract QS260731P00001500
Side Put
Expiry31 Jul 2026
Strike1.50
Volume-
OI7
IV7.72
Contract QS260731C00015000
Side Call
Expiry31 Jul 2026
Strike15.00
Volume-
OI7
IV6.18
Contract QS260807P00009500
Side Put
Expiry7 Aug 2026
Strike9.50
Volume-
OI7
IV0.01
Contract QS260821C00004500
Side Call
Expiry21 Aug 2026
Strike4.50
Volume-
OI7
IV0.87
Contract QS270219C00001000
Side Call
Expiry19 Feb 2027
Strike1.00
Volume-
OI7
IV2.53
Contract QS261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume-
OI6
IV0.80
Contract QS270219C00013000
Side Call
Expiry19 Feb 2027
Strike13.00
Volume-
OI6
IV1.09
Contract QS270219C00014000
Side Call
Expiry19 Feb 2027
Strike14.00
Volume-
OI6
IV0.57
Contract QS260731C00012000
Side Call
Expiry31 Jul 2026
Strike12.00
Volume-
OI5
IV5.15
Contract QS260731C00014000
Side Call
Expiry31 Jul 2026
Strike14.00
Volume-
OI5
IV5.87
Contract QS260807C00015000
Side Call
Expiry7 Aug 2026
Strike15.00
Volume-
OI5
IV2.91
Contract QS260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI5
IV3.03
Contract QS260828C00011000
Side Call
Expiry28 Aug 2026
Strike11.00
Volume-
OI5
IV1.21
Contract QS260904C00004000
Side Call
Expiry4 Sep 2026
Strike4.00
Volume-
OI5
IV1.30
Contract QS270219P00014000
Side Put
Expiry19 Feb 2027
Strike14.00
Volume-
OI5
IV0.01
Contract QS260814P00008500
Side Put
Expiry14 Aug 2026
Strike8.50
Volume-
OI4
IV0.01
Contract QS260828P00009500
Side Put
Expiry28 Aug 2026
Strike9.50
Volume-
OI4
IV2.59
Contract QS260807C00003500
Side Call
Expiry7 Aug 2026
Strike3.50
Volume-
OI3
IV3.05