Contract Tape

QS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 462 records

Detail Tape

QS most active options contracts

Page 10 of 12
Contract QS260814C00011500
Side Call
Expiry14 Aug 2026
Strike11.50
Volume-
OI3
IV1.74
Contract QS260821C00009500
Side Call
Expiry21 Aug 2026
Strike9.50
Volume-
OI3
IV1.18
Contract QS260904P00006500
Side Put
Expiry4 Sep 2026
Strike6.50
Volume-
OI3
IV0.90
Contract QS260904P00009500
Side Put
Expiry4 Sep 2026
Strike9.50
Volume-
OI3
IV0.01
Contract QS260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI3
IV0.01
Contract QS260731P00001000
Side Put
Expiry31 Jul 2026
Strike1.00
Volume-
OI2
IV10.00
Contract QS260731P00003000
Side Put
Expiry31 Jul 2026
Strike3.00
Volume-
OI2
IV3.51
Contract QS260807C00012000
Side Call
Expiry7 Aug 2026
Strike12.00
Volume-
OI2
IV2.42
Contract QS260814P00010000
Side Put
Expiry14 Aug 2026
Strike10.00
Volume-
OI2
IV0.01
Contract QS260828C00002500
Side Call
Expiry28 Aug 2026
Strike2.50
Volume-
OI2
IV0.01
Contract QS260828C00010500
Side Call
Expiry28 Aug 2026
Strike10.50
Volume-
OI2
IV1.16
Contract QS260731C00012500
Side Call
Expiry31 Jul 2026
Strike12.50
Volume-
OI1
IV5.34
Contract QS260807P00008500
Side Put
Expiry7 Aug 2026
Strike8.50
Volume-
OI1
IV4.67
Contract QS260814P00009000
Side Put
Expiry14 Aug 2026
Strike9.00
Volume-
OI1
IV0.01
Contract QS260814C00009500
Side Call
Expiry14 Aug 2026
Strike9.50
Volume-
OI1
IV1.41
Contract QS260814P00009500
Side Put
Expiry14 Aug 2026
Strike9.50
Volume-
OI1
IV0.01
Contract QS260814C00011000
Side Call
Expiry14 Aug 2026
Strike11.00
Volume-
OI1
IV1.66
Contract QS260814P00011000
Side Put
Expiry14 Aug 2026
Strike11.00
Volume-
OI1
IV0.01
Contract QS260828P00013000
Side Put
Expiry28 Aug 2026
Strike13.00
Volume-
OI1
IV0.01
Contract QS260904P00007500
Side Put
Expiry4 Sep 2026
Strike7.50
Volume-
OI1
IV0.96
Contract QS260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI1
IV1.92
Contract QS270219P00012000
Side Put
Expiry19 Feb 2027
Strike12.00
Volume-
OI1
IV1.08
Contract QS280121P00027000
Side Put
Expiry21 Jan 2028
Strike27.00
Volume-
OI1
IV1.21
Contract QS280121P00037000
Side Put
Expiry21 Jan 2028
Strike37.00
Volume-
OI1
IV1.73
Contract QS260807P00002000
Side Put
Expiry7 Aug 2026
Strike2.00
Volume-
OI-
IV2.81
Contract QS260807C00002500
Side Call
Expiry7 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract QS260807P00002500
Side Put
Expiry7 Aug 2026
Strike2.50
Volume-
OI-
IV2.18
Contract QS260807P00010500
Side Put
Expiry7 Aug 2026
Strike10.50
Volume-
OI-
IV0.01
Contract QS260807P00011000
Side Put
Expiry7 Aug 2026
Strike11.00
Volume-
OI-
IV0.01
Contract QS260807C00011500
Side Call
Expiry7 Aug 2026
Strike11.50
Volume-
OI-
IV2.33
Contract QS260807P00011500
Side Put
Expiry7 Aug 2026
Strike11.50
Volume-
OI-
IV0.01
Contract QS260807P00012000
Side Put
Expiry7 Aug 2026
Strike12.00
Volume-
OI-
IV0.01
Contract QS260807P00012500
Side Put
Expiry7 Aug 2026
Strike12.50
Volume-
OI-
IV0.01
Contract QS260807P00013000
Side Put
Expiry7 Aug 2026
Strike13.00
Volume-
OI-
IV0.01
Contract QS260807P00014000
Side Put
Expiry7 Aug 2026
Strike14.00
Volume-
OI-
IV0.01
Contract QS260807P00015000
Side Put
Expiry7 Aug 2026
Strike15.00
Volume-
OI-
IV0.01
Contract QS260814P00001000
Side Put
Expiry14 Aug 2026
Strike1.00
Volume-
OI-
IV3.62
Contract QS260814P00002000
Side Put
Expiry14 Aug 2026
Strike2.00
Volume-
OI-
IV2.11
Contract QS260814C00002500
Side Call
Expiry14 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract QS260814P00002500
Side Put
Expiry14 Aug 2026
Strike2.50
Volume-
OI-
IV1.63