Contract Tape

QS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 462 records

Detail Tape

QS most active options contracts

Page 11 of 12
Contract QS260814P00010500
Side Put
Expiry14 Aug 2026
Strike10.50
Volume-
OI-
IV0.01
Contract QS260814P00011500
Side Put
Expiry14 Aug 2026
Strike11.50
Volume-
OI-
IV0.01
Contract QS260814P00012000
Side Put
Expiry14 Aug 2026
Strike12.00
Volume-
OI-
IV0.01
Contract QS260814P00012500
Side Put
Expiry14 Aug 2026
Strike12.50
Volume-
OI-
IV0.01
Contract QS260814C00013000
Side Call
Expiry14 Aug 2026
Strike13.00
Volume-
OI-
IV1.95
Contract QS260814P00013000
Side Put
Expiry14 Aug 2026
Strike13.00
Volume-
OI-
IV0.01
Contract QS260814C00014000
Side Call
Expiry14 Aug 2026
Strike14.00
Volume-
OI-
IV2.07
Contract QS260814P00014000
Side Put
Expiry14 Aug 2026
Strike14.00
Volume-
OI-
IV0.01
Contract QS260814P00015000
Side Put
Expiry14 Aug 2026
Strike15.00
Volume-
OI-
IV0.01
Contract QS260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.04
Contract QS260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV1.36
Contract QS260821C00003500
Side Call
Expiry21 Aug 2026
Strike3.50
Volume-
OI-
IV1.90
Contract QS260821P00003500
Side Put
Expiry21 Aug 2026
Strike3.50
Volume-
OI-
IV0.76
Contract QS260821C00010500
Side Call
Expiry21 Aug 2026
Strike10.50
Volume-
OI-
IV1.32
Contract QS260821C00011500
Side Call
Expiry21 Aug 2026
Strike11.50
Volume-
OI-
IV1.45
Contract QS260821P00011500
Side Put
Expiry21 Aug 2026
Strike11.50
Volume-
OI-
IV0.01
Contract QS260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV0.01
Contract QS260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV0.01
Contract QS260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV0.01
Contract QS260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI-
IV0.01
Contract QS260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI-
IV0.01
Contract QS260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.01
Contract QS260828P00002500
Side Put
Expiry28 Aug 2026
Strike2.50
Volume-
OI-
IV1.20
Contract QS260828C00003000
Side Call
Expiry28 Aug 2026
Strike3.00
Volume-
OI-
IV3.41
Contract QS260828C00004000
Side Call
Expiry28 Aug 2026
Strike4.00
Volume-
OI-
IV1.97
Contract QS260828C00004500
Side Call
Expiry28 Aug 2026
Strike4.50
Volume-
OI-
IV0.96
Contract QS260828P00008500
Side Put
Expiry28 Aug 2026
Strike8.50
Volume-
OI-
IV0.01
Contract QS260828P00010500
Side Put
Expiry28 Aug 2026
Strike10.50
Volume-
OI-
IV1.69
Contract QS260828P00011000
Side Put
Expiry28 Aug 2026
Strike11.00
Volume-
OI-
IV0.01
Contract QS260828C00011500
Side Call
Expiry28 Aug 2026
Strike11.50
Volume-
OI-
IV1.27
Contract QS260828P00011500
Side Put
Expiry28 Aug 2026
Strike11.50
Volume-
OI-
IV0.01
Contract QS260828C00012000
Side Call
Expiry28 Aug 2026
Strike12.00
Volume-
OI-
IV1.32
Contract QS260828P00012000
Side Put
Expiry28 Aug 2026
Strike12.00
Volume-
OI-
IV0.01
Contract QS260828C00012500
Side Call
Expiry28 Aug 2026
Strike12.50
Volume-
OI-
IV1.37
Contract QS260828P00012500
Side Put
Expiry28 Aug 2026
Strike12.50
Volume-
OI-
IV0.01
Contract QS260904C00002000
Side Call
Expiry4 Sep 2026
Strike2.00
Volume-
OI-
IV1.81
Contract QS260904P00002000
Side Put
Expiry4 Sep 2026
Strike2.00
Volume-
OI-
IV1.39
Contract QS260904P00002500
Side Put
Expiry4 Sep 2026
Strike2.50
Volume-
OI-
IV1.08
Contract QS260904C00003000
Side Call
Expiry4 Sep 2026
Strike3.00
Volume-
OI-
IV1.62
Contract QS260904P00003000
Side Put
Expiry4 Sep 2026
Strike3.00
Volume-
OI-
IV0.82