Contract Tape

QS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 462 records

Detail Tape

QS most active options contracts

Page 12 of 12
Contract QS260904C00003500
Side Call
Expiry4 Sep 2026
Strike3.50
Volume-
OI-
IV1.59
Contract QS260904P00008000
Side Put
Expiry4 Sep 2026
Strike8.00
Volume-
OI-
IV0.01
Contract QS260904P00008500
Side Put
Expiry4 Sep 2026
Strike8.50
Volume-
OI-
IV0.01
Contract QS260904P00009000
Side Put
Expiry4 Sep 2026
Strike9.00
Volume-
OI-
IV0.01
Contract QS260904C00009500
Side Call
Expiry4 Sep 2026
Strike9.50
Volume-
OI-
IV0.92
Contract QS260904P00010000
Side Put
Expiry4 Sep 2026
Strike10.00
Volume-
OI-
IV0.01
Contract QS260904C00010500
Side Call
Expiry4 Sep 2026
Strike10.50
Volume-
OI-
IV1.04
Contract QS260904P00010500
Side Put
Expiry4 Sep 2026
Strike10.50
Volume-
OI-
IV0.01
Contract QS260904C00011000
Side Call
Expiry4 Sep 2026
Strike11.00
Volume-
OI-
IV1.10
Contract QS260904P00011000
Side Put
Expiry4 Sep 2026
Strike11.00
Volume-
OI-
IV0.01
Contract QS260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV2.03
Contract QS260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV1.19
Contract QS260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV1.77
Contract QS260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI-
IV0.01
Contract QS261120P00001000
Side Put
Expiry20 Nov 2026
Strike1.00
Volume-
OI-
IV1.37
Contract QS270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI-
IV1.66
Contract QS270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI-
IV1.77
Contract QS270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI-
IV1.63
Contract QS270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume-
OI-
IV1.41
Contract QS270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI-
IV1.72
Contract QS270219P00002000
Side Put
Expiry19 Feb 2027
Strike2.00
Volume-
OI-
IV0.60
Contract QS270219P00013000
Side Put
Expiry19 Feb 2027
Strike13.00
Volume-
OI-
IV1.11