Contract Tape

QS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 462 records

Detail Tape

QS most active options contracts

Page 1 of 12
Contract QS260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume2020
OI1257
IV0.97
Contract QS260731C00005000
Side Call
Expiry31 Jul 2026
Strike5.00
Volume1992
OI2901
IV0.94
Contract QS270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume1107
OI32830
IV1.04
Contract QS260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume1014
OI1456
IV0.92
Contract QS260731P00005000
Side Put
Expiry31 Jul 2026
Strike5.00
Volume847
OI4752
IV0.81
Contract QS260731C00006000
Side Call
Expiry31 Jul 2026
Strike6.00
Volume734
OI3378
IV1.48
Contract QS260731C00005500
Side Call
Expiry31 Jul 2026
Strike5.50
Volume601
OI2479
IV1.09
Contract QS270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume566
OI1105
IV1.01
Contract QS270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume542
OI1506
IV1.00
Contract QS260731P00014000
Side Put
Expiry31 Jul 2026
Strike14.00
Volume489
OI-
IV0.01
Contract QS260807C00005500
Side Call
Expiry7 Aug 2026
Strike5.50
Volume482
OI750
IV0.97
Contract QS260731P00015000
Side Put
Expiry31 Jul 2026
Strike15.00
Volume476
OI1
IV6.39
Contract QS260731P00005500
Side Put
Expiry31 Jul 2026
Strike5.50
Volume299
OI1115
IV0.01
Contract QS260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume288
OI3924
IV0.90
Contract QS260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume264
OI652
IV0.93
Contract QS270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume262
OI31651
IV1.15
Contract QS260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume245
OI4337
IV0.87
Contract QS260731P00004500
Side Put
Expiry31 Jul 2026
Strike4.50
Volume193
OI1351
IV1.08
Contract QS260814P00005500
Side Put
Expiry14 Aug 2026
Strike5.50
Volume192
OI850
IV0.54
Contract QS261120C00007000
Side Call
Expiry20 Nov 2026
Strike7.00
Volume186
OI2291
IV0.99
Contract QS280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume183
OI7989
IV0.90
Contract QS260807C00006000
Side Call
Expiry7 Aug 2026
Strike6.00
Volume179
OI2634
IV1.02
Contract QS280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume177
OI28487
IV0.97
Contract QS260814C00006000
Side Call
Expiry14 Aug 2026
Strike6.00
Volume177
OI742
IV0.52
Contract QS260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume159
OI4200
IV0.85
Contract QS280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume157
OI13273
IV0.94
Contract QS260807P00005000
Side Put
Expiry7 Aug 2026
Strike5.00
Volume145
OI652
IV0.87
Contract QS260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume139
OI15160
IV1.30
Contract QS261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume125
OI11809
IV1.06
Contract QS270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume121
OI32360
IV1.10
Contract QS260807P00004500
Side Put
Expiry7 Aug 2026
Strike4.50
Volume106
OI302
IV0.42
Contract QS260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume102
OI8078
IV1.66
Contract QS260821C00005500
Side Call
Expiry21 Aug 2026
Strike5.50
Volume97
OI3110
IV0.94
Contract QS261120P00006000
Side Put
Expiry20 Nov 2026
Strike6.00
Volume90
OI1275
IV1.05
Contract QS260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume87
OI11432
IV0.91
Contract QS270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume73
OI30742
IV1.22
Contract QS261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume70
OI3411
IV1.04
Contract QS260821C00006500
Side Call
Expiry21 Aug 2026
Strike6.50
Volume70
OI617
IV0.88
Contract QS260814P00004500
Side Put
Expiry14 Aug 2026
Strike4.50
Volume70
OI284
IV0.81
Contract QS260807C00005000
Side Call
Expiry7 Aug 2026
Strike5.00
Volume67
OI228
IV0.89