Strike Intelligence

MDT strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 40 records

Detail Tape

MDT strike activity map

Page 1 of 2
Strike 55.00
Calls V 0 · OI 0 IV 1.79
Puts V 0 · OI 0 IV 1.16
Strike 60.00
Calls V 0 · OI 0 IV 1.50
Puts V 0 · OI 0 IV 0.94
Strike 65.00
Calls V 0 · OI 0 IV 0.89
Puts V 0 · OI 150 IV 0.75
Strike 67.00
Calls V 1 · OI 0 IV 0.81
Puts V 0 · OI 106 IV 0.67
Strike 68.00
Calls V 0 · OI 0 IV 0.84
Puts V 0 · OI 65 IV 0.64
Strike 69.00
Calls V 0 · OI 0 IV 0.91
Puts V 0 · OI 179 IV 0.60
Strike 70.00
Calls V 0 · OI 0 IV 0.76
Puts V 0 · OI 130 IV 0.56
Strike 71.00
Calls V 0 · OI 0 IV 0.87
Puts V 0 · OI 17 IV 0.52
Strike 72.00
Calls V 0 · OI 0 IV 0.72
Puts V 0 · OI 20 IV 0.49
Strike 73.00
Calls V 0 · OI 0 IV 0.76
Puts V 0 · OI 0 IV 0.45
Strike 74.00
Calls V 0 · OI 0 IV 0.41
Puts V 0 · OI 29 IV 0.42
Strike 75.00
Calls V 0 · OI 0 IV 0.59
Puts V 0 · OI 36 IV 0.39
Strike 76.00
Calls V 0 · OI 2 IV 0.67
Puts V 0 · OI 13 IV 0.35
Strike 77.00
Calls V 0 · OI 14 IV 0.01
Puts V 0 · OI 45 IV 0.32
Strike 78.00
Calls V 0 · OI 1 IV 0.55
Puts V 1 · OI 30 IV 0.28
Strike 79.00
Calls V 0 · OI 116 IV 0.39
Puts V 1 · OI 260 IV 0.25
Strike 80.00
Calls V 1 · OI 47 IV 0.45
Puts V 36 · OI 73 IV 0.34
Strike 81.00
Calls V 0 · OI 347 IV 0.41
Puts V 86 · OI 218 IV 0.42
Strike 82.00
Calls V 5 · OI 874 IV 0.41
Puts V 188 · OI 53 IV 0.26
Strike 83.00
Calls V 8 · OI 72 IV 0.41
Puts V 29 · OI 318 IV 0.29
Strike 84.00
Calls V 33 · OI 521 IV 0.29
Puts V 54 · OI 92 IV 0.27
Strike 85.00
Calls V 92 · OI 169 IV 0.27
Puts V 45 · OI 1092 IV 0.27
Strike 86.00
Calls V 784 · OI 490 IV 0.26
Puts V 14 · OI 42 IV 0.25
Strike 87.00
Calls V 34 · OI 571 IV 0.28
Puts V 0 · OI 31 IV 0.16
Strike 88.00
Calls V 44 · OI 1917 IV 0.26
Puts V 3 · OI 61 IV 0.28
Strike 89.00
Calls V 80 · OI 598 IV 0.28
Puts V 0 · OI 47 IV 0.25
Strike 90.00
Calls V 44 · OI 80 IV 0.29
Puts V 0 · OI 13 IV 0.01
Strike 91.00
Calls V 5 · OI 192 IV 0.20
Puts V 0 · OI 6 IV 0.01