Contract Tape

MDT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 972 records

Detail Tape

MDT most active options contracts

Page 1 of 25
Contract MDT260828C00092000
Side Call
Expiry28 Aug 2026
Strike92.00
Volume886
OI177
IV0.27
Contract MDT260807C00086000
Side Call
Expiry7 Aug 2026
Strike86.00
Volume784
OI490
IV0.26
Contract MDT260821C00087500
Side Call
Expiry21 Aug 2026
Strike87.50
Volume770
OI5248
IV0.28
Contract MDT260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume710
OI1844
IV0.30
Contract MDT261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume627
OI1154
IV0.27
Contract MDT260821C00088000
Side Call
Expiry21 Aug 2026
Strike88.00
Volume585
OI127
IV0.27
Contract MDT260814C00088000
Side Call
Expiry14 Aug 2026
Strike88.00
Volume506
OI34
IV0.25
Contract MDT270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume431
OI2062
IV0.26
Contract MDT270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume427
OI1049
IV0.31
Contract MDT261120C00092500
Side Call
Expiry20 Nov 2026
Strike92.50
Volume376
OI482
IV0.26
Contract MDT260821C00089000
Side Call
Expiry21 Aug 2026
Strike89.00
Volume250
OI200
IV0.27
Contract MDT260807P00082000
Side Put
Expiry7 Aug 2026
Strike82.00
Volume188
OI53
IV0.26
Contract MDT260918C00092500
Side Call
Expiry18 Sep 2026
Strike92.50
Volume142
OI2906
IV0.30
Contract MDT270219P00070000
Side Put
Expiry19 Feb 2027
Strike70.00
Volume132
OI27
IV0.33
Contract MDT270219P00072500
Side Put
Expiry19 Feb 2027
Strike72.50
Volume101
OI36
IV0.32
Contract MDT260918C00087500
Side Call
Expiry18 Sep 2026
Strike87.50
Volume97
OI3244
IV0.29
Contract MDT260807C00085000
Side Call
Expiry7 Aug 2026
Strike85.00
Volume92
OI169
IV0.27
Contract MDT260807P00081000
Side Put
Expiry7 Aug 2026
Strike81.00
Volume86
OI218
IV0.42
Contract MDT260807C00089000
Side Call
Expiry7 Aug 2026
Strike89.00
Volume80
OI598
IV0.28
Contract MDT261016C00087500
Side Call
Expiry16 Oct 2026
Strike87.50
Volume79
OI361
IV0.27
Contract MDT260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume76
OI6342
IV0.27
Contract MDT260828C00084000
Side Call
Expiry28 Aug 2026
Strike84.00
Volume71
OI14
IV0.28
Contract MDT270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume60
OI412
IV0.33
Contract MDT270219C00082500
Side Call
Expiry19 Feb 2027
Strike82.50
Volume60
OI8
IV0.25
Contract MDT260807P00084000
Side Put
Expiry7 Aug 2026
Strike84.00
Volume54
OI92
IV0.27
Contract MDT260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume53
OI1413
IV0.32
Contract MDT261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume52
OI332
IV0.31
Contract MDT260821P00086000
Side Put
Expiry21 Aug 2026
Strike86.00
Volume51
OI56
IV0.25
Contract MDT260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume47
OI567
IV0.30
Contract MDT260807P00085000
Side Put
Expiry7 Aug 2026
Strike85.00
Volume45
OI1092
IV0.27
Contract MDT260807C00088000
Side Call
Expiry7 Aug 2026
Strike88.00
Volume44
OI1917
IV0.26
Contract MDT260807C00090000
Side Call
Expiry7 Aug 2026
Strike90.00
Volume44
OI80
IV0.29
Contract MDT260814C00089000
Side Call
Expiry14 Aug 2026
Strike89.00
Volume42
OI31
IV0.26
Contract MDT261120P00077500
Side Put
Expiry20 Nov 2026
Strike77.50
Volume38
OI475
IV0.30
Contract MDT260807P00080000
Side Put
Expiry7 Aug 2026
Strike80.00
Volume36
OI73
IV0.34
Contract MDT260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume35
OI347
IV0.46
Contract MDT260814C00083000
Side Call
Expiry14 Aug 2026
Strike83.00
Volume35
OI145
IV0.29
Contract MDT260807C00087000
Side Call
Expiry7 Aug 2026
Strike87.00
Volume34
OI571
IV0.28
Contract MDT260807C00084000
Side Call
Expiry7 Aug 2026
Strike84.00
Volume33
OI521
IV0.29
Contract MDT261120P00072500
Side Put
Expiry20 Nov 2026
Strike72.50
Volume33
OI476
IV0.34