Contract Tape

MDT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 972 records

Detail Tape

MDT most active options contracts

Page 2 of 25
Contract MDT260911P00085000
Side Put
Expiry11 Sep 2026
Strike85.00
Volume32
OI-
IV0.29
Contract MDT260821C00084000
Side Call
Expiry21 Aug 2026
Strike84.00
Volume31
OI208
IV0.28
Contract MDT260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume29
OI18804
IV0.34
Contract MDT270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume29
OI862
IV0.24
Contract MDT260807P00083000
Side Put
Expiry7 Aug 2026
Strike83.00
Volume29
OI318
IV0.29
Contract MDT260821C00091000
Side Call
Expiry21 Aug 2026
Strike91.00
Volume29
OI54
IV0.27
Contract MDT260814C00086000
Side Call
Expiry14 Aug 2026
Strike86.00
Volume29
OI46
IV0.26
Contract MDT261016P00082500
Side Put
Expiry16 Oct 2026
Strike82.50
Volume27
OI476
IV0.30
Contract MDT260814C00090000
Side Call
Expiry14 Aug 2026
Strike90.00
Volume26
OI646
IV0.25
Contract MDT260814P00084000
Side Put
Expiry14 Aug 2026
Strike84.00
Volume25
OI158
IV0.27
Contract MDT270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume24
OI1616
IV0.31
Contract MDT260821C00087000
Side Call
Expiry21 Aug 2026
Strike87.00
Volume24
OI965
IV0.27
Contract MDT260918P00077500
Side Put
Expiry18 Sep 2026
Strike77.50
Volume23
OI1545
IV0.32
Contract MDT260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume22
OI6309
IV0.29
Contract MDT261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume22
OI521
IV0.31
Contract MDT261120C00082500
Side Call
Expiry20 Nov 2026
Strike82.50
Volume21
OI319
IV0.26
Contract MDT261120P00082500
Side Put
Expiry20 Nov 2026
Strike82.50
Volume21
OI289
IV0.30
Contract MDT270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume20
OI1802
IV0.25
Contract MDT260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume19
OI3884
IV0.30
Contract MDT270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume19
OI586
IV0.34
Contract MDT260821P00081000
Side Put
Expiry21 Aug 2026
Strike81.00
Volume19
OI442
IV0.27
Contract MDT261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume19
OI220
IV0.28
Contract MDT260821C00086000
Side Call
Expiry21 Aug 2026
Strike86.00
Volume17
OI415
IV0.27
Contract MDT260821P00084000
Side Put
Expiry21 Aug 2026
Strike84.00
Volume16
OI152
IV0.27
Contract MDT270219C00087500
Side Call
Expiry19 Feb 2027
Strike87.50
Volume16
OI7
IV0.27
Contract MDT261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume15
OI1650
IV0.27
Contract MDT260918P00072500
Side Put
Expiry18 Sep 2026
Strike72.50
Volume15
OI1142
IV0.40
Contract MDT261218C00097500
Side Call
Expiry18 Dec 2026
Strike97.50
Volume15
OI284
IV0.27
Contract MDT261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume15
OI112
IV0.37
Contract MDT270219C00095000
Side Call
Expiry19 Feb 2027
Strike95.00
Volume15
OI24
IV0.27
Contract MDT260814C00085000
Side Call
Expiry14 Aug 2026
Strike85.00
Volume14
OI176
IV0.27
Contract MDT260807P00086000
Side Put
Expiry7 Aug 2026
Strike86.00
Volume14
OI42
IV0.25
Contract MDT260821C00082500
Side Call
Expiry21 Aug 2026
Strike82.50
Volume13
OI2934
IV0.29
Contract MDT260918P00082500
Side Put
Expiry18 Sep 2026
Strike82.50
Volume13
OI1147
IV0.31
Contract MDT260821P00077500
Side Put
Expiry21 Aug 2026
Strike77.50
Volume13
OI1098
IV0.39
Contract MDT270115C00097500
Side Call
Expiry15 Jan 2027
Strike97.50
Volume13
OI683
IV0.26
Contract MDT260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume12
OI1567
IV0.27
Contract MDT260814P00090000
Side Put
Expiry14 Aug 2026
Strike90.00
Volume12
OI13
IV0.27
Contract MDT260814P00086000
Side Put
Expiry14 Aug 2026
Strike86.00
Volume12
OI11
IV0.26
Contract MDT260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume11
OI2079
IV0.47