MDT280121C00100000
Call
Expiry21 Jan 2028
Strike100.00
Volume11
OI318
IV0.24
Contract Tape
MDT most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
972
records
Detail Tape
MDT most active options contracts
Contract
MDT260821P00082000
Side
Put
Expiry21 Aug 2026
Strike82.00
Volume11
OI97
IV0.25
Contract
MDT260918C00100000
Side
Call
Expiry18 Sep 2026
Strike100.00
Volume10
OI1779
IV0.31
Contract
MDT260814C00084000
Side
Call
Expiry14 Aug 2026
Strike84.00
Volume10
OI358
IV0.27
Contract
MDT261218P00067500
Side
Put
Expiry18 Dec 2026
Strike67.50
Volume10
OI130
IV0.30
Contract
MDT260828C00086000
Side
Call
Expiry28 Aug 2026
Strike86.00
Volume10
OI8
IV0.27
Contract
MDT261120C00095000
Side
Call
Expiry20 Nov 2026
Strike95.00
Volume9
OI857
IV0.27
Contract
MDT260814C00087000
Side
Call
Expiry14 Aug 2026
Strike87.00
Volume9
OI62
IV0.27
Contract
MDT260821C00090000
Side
Call
Expiry21 Aug 2026
Strike90.00
Volume8
OI4134
IV0.27
Contract
MDT260821P00072500
Side
Put
Expiry21 Aug 2026
Strike72.50
Volume8
OI1819
IV0.28
Contract
MDT260821P00085000
Side
Put
Expiry21 Aug 2026
Strike85.00
Volume8
OI1108
IV0.26
Contract
MDT261218C00095000
Side
Call
Expiry18 Dec 2026
Strike95.00
Volume8
OI468
IV0.26
Contract
MDT260807C00083000
Side
Call
Expiry7 Aug 2026
Strike83.00
Volume8
OI72
IV0.41
Contract
MDT261120C00085000
Side
Call
Expiry20 Nov 2026
Strike85.00
Volume7
OI623
IV0.27
Contract
MDT261016P00085000
Side
Put
Expiry16 Oct 2026
Strike85.00
Volume7
OI458
IV0.30
Contract
MDT261016P00070000
Side
Put
Expiry16 Oct 2026
Strike70.00
Volume7
OI255
IV0.36
Contract
MDT260821P00082500
Side
Put
Expiry21 Aug 2026
Strike82.50
Volume6
OI2904
IV0.27
Contract
MDT260904C00094000
Side
Call
Expiry4 Sep 2026
Strike94.00
Volume6
OI634
IV0.31
Contract
MDT260814P00080000
Side
Put
Expiry14 Aug 2026
Strike80.00
Volume6
OI338
IV0.32
Contract
MDT260814P00087000
Side
Put
Expiry14 Aug 2026
Strike87.00
Volume6
OI4
IV0.26
Contract
MDT260814P00083000
Side
Put
Expiry14 Aug 2026
Strike83.00
Volume5
OI926
IV0.26
Contract
MDT260807C00082000
Side
Call
Expiry7 Aug 2026
Strike82.00
Volume5
OI874
IV0.41
Contract
MDT270115C00095000
Side
Call
Expiry15 Jan 2027
Strike95.00
Volume5
OI847
IV0.25
Contract
MDT260828P00083000
Side
Put
Expiry28 Aug 2026
Strike83.00
Volume5
OI465
IV0.27
Contract
MDT260821C00075000
Side
Call
Expiry21 Aug 2026
Strike75.00
Volume5
OI290
IV0.43
Contract
MDT260807C00091000
Side
Call
Expiry7 Aug 2026
Strike91.00
Volume5
OI192
IV0.20
Contract
MDT260814P00082000
Side
Put
Expiry14 Aug 2026
Strike82.00
Volume5
OI147
IV0.28
Contract
MDT260821C00092000
Side
Call
Expiry21 Aug 2026
Strike92.00
Volume5
OI125
IV0.43
Contract
MDT261120P00085000
Side
Put
Expiry20 Nov 2026
Strike85.00
Volume5
OI108
IV0.25
Contract
MDT260828C00087000
Side
Call
Expiry28 Aug 2026
Strike87.00
Volume5
OI39
IV0.27
Contract
MDT260814P00089000
Side
Put
Expiry14 Aug 2026
Strike89.00
Volume5
OI5
IV0.22
Contract
MDT260828C00073000
Side
Call
Expiry28 Aug 2026
Strike73.00
Volume5
OI5
IV0.43
Contract
MDT270319C00082500
Side
Call
Expiry19 Mar 2027
Strike82.50
Volume4
OI535
IV0.27
Contract
MDT260821P00083000
Side
Put
Expiry21 Aug 2026
Strike83.00
Volume4
OI456
IV0.26
Contract
MDT260828P00081000
Side
Put
Expiry28 Aug 2026
Strike81.00
Volume4
OI1
IV0.27
Contract
MDT260821P00070000
Side
Put
Expiry21 Aug 2026
Strike70.00
Volume3
OI1484
IV0.50
Contract
MDT270115C00080000
Side
Call
Expiry15 Jan 2027
Strike80.00
Volume3
OI1193
IV0.28
Contract
MDT260918C00097500
Side
Call
Expiry18 Sep 2026
Strike97.50
Volume3
OI1122
IV0.30
Contract
MDT270115P00077500
Side
Put
Expiry15 Jan 2027
Strike77.50
Volume3
OI348
IV0.31
Contract
MDT261016C00092500
Side
Call
Expiry16 Oct 2026
Strike92.50
Volume3
OI246
IV0.27
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.