MDT261218P00082500
Put
Expiry18 Dec 2026
Strike82.50
Volume3
OI239
IV0.30
Contract Tape
MDT most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
972
records
Detail Tape
MDT most active options contracts
Contract
MDT270617C00100000
Side
Call
Expiry17 Jun 2027
Strike100.00
Volume3
OI211
IV0.27
Contract
MDT270319C00087500
Side
Call
Expiry19 Mar 2027
Strike87.50
Volume3
OI150
IV0.28
Contract
MDT260828P00084000
Side
Put
Expiry28 Aug 2026
Strike84.00
Volume3
OI131
IV0.26
Contract
MDT260814C00082000
Side
Call
Expiry14 Aug 2026
Strike82.00
Volume3
OI80
IV0.36
Contract
MDT260807P00088000
Side
Put
Expiry7 Aug 2026
Strike88.00
Volume3
OI61
IV0.28
Contract
MDT260821P00087000
Side
Put
Expiry21 Aug 2026
Strike87.00
Volume3
OI3
IV0.24
Contract
MDT261120C00090000
Side
Call
Expiry20 Nov 2026
Strike90.00
Volume2
OI699
IV0.25
Contract
MDT260821P00065000
Side
Put
Expiry21 Aug 2026
Strike65.00
Volume2
OI691
IV0.43
Contract
MDT280121C00150000
Side
Call
Expiry21 Jan 2028
Strike150.00
Volume2
OI194
IV0.30
Contract
MDT261016P00080000
Side
Put
Expiry16 Oct 2026
Strike80.00
Volume2
OI72
IV0.31
Contract
MDT260814P00079000
Side
Put
Expiry14 Aug 2026
Strike79.00
Volume2
OI25
IV0.28
Contract
MDT260828P00080000
Side
Put
Expiry28 Aug 2026
Strike80.00
Volume2
OI24
IV0.28
Contract
MDT260904C00093000
Side
Call
Expiry4 Sep 2026
Strike93.00
Volume2
OI22
IV0.32
Contract
MDT260828P00082000
Side
Put
Expiry28 Aug 2026
Strike82.00
Volume2
OI19
IV0.26
Contract
MDT260821P00050000
Side
Put
Expiry21 Aug 2026
Strike50.00
Volume2
OI8
IV0.81
Contract
MDT260904C00095000
Side
Call
Expiry4 Sep 2026
Strike95.00
Volume2
OI7
IV0.29
Contract
MDT270617P00087500
Side
Put
Expiry17 Jun 2027
Strike87.50
Volume2
OI6
IV0.31
Contract
MDT260904C00087000
Side
Call
Expiry4 Sep 2026
Strike87.00
Volume2
OI2
IV0.34
Contract
MDT260918C00075000
Side
Call
Expiry18 Sep 2026
Strike75.00
Volume1
OI4919
IV0.32
Contract
MDT260821C00080000
Side
Call
Expiry21 Aug 2026
Strike80.00
Volume1
OI2118
IV0.32
Contract
MDT260918C00080000
Side
Call
Expiry18 Sep 2026
Strike80.00
Volume1
OI2094
IV0.34
Contract
MDT270115P00072500
Side
Put
Expiry15 Jan 2027
Strike72.50
Volume1
OI1667
IV0.32
Contract
MDT270319C00105000
Side
Call
Expiry19 Mar 2027
Strike105.00
Volume1
OI1576
IV0.27
Contract
MDT261016P00077500
Side
Put
Expiry16 Oct 2026
Strike77.50
Volume1
OI1418
IV0.31
Contract
MDT260821C00095000
Side
Call
Expiry21 Aug 2026
Strike95.00
Volume1
OI1330
IV0.35
Contract
MDT261218C00080000
Side
Call
Expiry18 Dec 2026
Strike80.00
Volume1
OI1049
IV0.29
Contract
MDT270617C00090000
Side
Call
Expiry17 Jun 2027
Strike90.00
Volume1
OI986
IV0.26
Contract
MDT270115C00115000
Side
Call
Expiry15 Jan 2027
Strike115.00
Volume1
OI897
IV0.31
Contract
MDT260821C00092500
Side
Call
Expiry21 Aug 2026
Strike92.50
Volume1
OI769
IV0.34
Contract
MDT261120C00087500
Side
Call
Expiry20 Nov 2026
Strike87.50
Volume1
OI703
IV0.25
Contract
MDT260918P00087500
Side
Put
Expiry18 Sep 2026
Strike87.50
Volume1
OI701
IV0.30
Contract
MDT260918P00070000
Side
Put
Expiry18 Sep 2026
Strike70.00
Volume1
OI670
IV0.40
Contract
MDT270115P00080000
Side
Put
Expiry15 Jan 2027
Strike80.00
Volume1
OI482
IV0.31
Contract
MDT280121C00110000
Side
Call
Expiry21 Jan 2028
Strike110.00
Volume1
OI474
IV0.24
Contract
MDT270617P00070000
Side
Put
Expiry17 Jun 2027
Strike70.00
Volume1
OI419
IV0.34
Contract
MDT261218P00075000
Side
Put
Expiry18 Dec 2026
Strike75.00
Volume1
OI329
IV0.32
Contract
MDT260807P00079000
Side
Put
Expiry7 Aug 2026
Strike79.00
Volume1
OI260
IV0.25
Contract
MDT261218C00087500
Side
Call
Expiry18 Dec 2026
Strike87.50
Volume1
OI238
IV0.27
Contract
MDT260814P00077000
Side
Put
Expiry14 Aug 2026
Strike77.00
Volume1
OI231
IV0.49
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.