Contract Tape

MDT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 972 records

Detail Tape

MDT most active options contracts

Page 5 of 25
Contract MDT260828P00083000
Side Put
Expiry28 Aug 2026
Strike83.00
Volume2
OI468
IV0.29
Contract MDT270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume2
OI210
IV0.26
Contract MDT260814P00084000
Side Put
Expiry14 Aug 2026
Strike84.00
Volume2
OI162
IV0.30
Contract MDT260821P00079000
Side Put
Expiry21 Aug 2026
Strike79.00
Volume2
OI93
IV0.18
Contract MDT260814C00082000
Side Call
Expiry14 Aug 2026
Strike82.00
Volume2
OI80
IV0.30
Contract MDT260828C00089000
Side Call
Expiry28 Aug 2026
Strike89.00
Volume2
OI38
IV0.27
Contract MDT261218P00087500
Side Put
Expiry18 Dec 2026
Strike87.50
Volume2
OI37
IV0.33
Contract MDT280121P00067500
Side Put
Expiry21 Jan 2028
Strike67.50
Volume2
OI29
IV0.35
Contract MDT260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume2
OI24
IV0.75
Contract MDT260904P00083000
Side Put
Expiry4 Sep 2026
Strike83.00
Volume2
OI20
IV0.30
Contract MDT270219P00075000
Side Put
Expiry19 Feb 2027
Strike75.00
Volume2
OI7
IV0.32
Contract MDT270219C00105000
Side Call
Expiry19 Feb 2027
Strike105.00
Volume2
OI7
IV0.26
Contract MDT270219C00080000
Side Call
Expiry19 Feb 2027
Strike80.00
Volume2
OI1
IV0.25
Contract MDT260911C00091000
Side Call
Expiry11 Sep 2026
Strike91.00
Volume2
OI-
IV0.36
Contract MDT260911C00093000
Side Call
Expiry11 Sep 2026
Strike93.00
Volume2
OI-
IV0.32
Contract MDT270219P00080000
Side Put
Expiry19 Feb 2027
Strike80.00
Volume2
OI-
IV0.32
Contract MDT270219C00092500
Side Call
Expiry19 Feb 2027
Strike92.50
Volume2
OI-
IV0.26
Contract MDT270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume1
OI1406
IV0.33
Contract MDT270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume1
OI1209
IV0.37
Contract MDT261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume1
OI1049
IV0.27
Contract MDT260821C00077500
Side Call
Expiry21 Aug 2026
Strike77.50
Volume1
OI707
IV0.42
Contract MDT260918P00087500
Side Put
Expiry18 Sep 2026
Strike87.50
Volume1
OI701
IV0.31
Contract MDT261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume1
OI699
IV0.26
Contract MDT270115C00097500
Side Call
Expiry15 Jan 2027
Strike97.50
Volume1
OI675
IV0.26
Contract MDT270319C00082500
Side Call
Expiry19 Mar 2027
Strike82.50
Volume1
OI539
IV0.29
Contract MDT261120P00072500
Side Put
Expiry20 Nov 2026
Strike72.50
Volume1
OI502
IV0.34
Contract MDT261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume1
OI465
IV0.31
Contract MDT260821C00082000
Side Call
Expiry21 Aug 2026
Strike82.00
Volume1
OI426
IV0.24
Contract MDT270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume1
OI350
IV0.35
Contract MDT261120P00082500
Side Put
Expiry20 Nov 2026
Strike82.50
Volume1
OI310
IV0.33
Contract MDT270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume1
OI289
IV0.24
Contract MDT261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume1
OI255
IV0.29
Contract MDT261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume1
OI243
IV0.23
Contract MDT261218P00082500
Side Put
Expiry18 Dec 2026
Strike82.50
Volume1
OI237
IV0.33
Contract MDT261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume1
OI191
IV0.30
Contract MDT260821P00084000
Side Put
Expiry21 Aug 2026
Strike84.00
Volume1
OI168
IV0.28
Contract MDT261218C00092500
Side Call
Expiry18 Dec 2026
Strike92.50
Volume1
OI167
IV0.29
Contract MDT260828P00084000
Side Put
Expiry28 Aug 2026
Strike84.00
Volume1
OI134
IV0.29
Contract MDT260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume1
OI114
IV0.29
Contract MDT260904C00088000
Side Call
Expiry4 Sep 2026
Strike88.00
Volume1
OI63
IV0.34