Contract Tape

ABT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1194 records

Detail Tape

ABT most active options contracts

Page 1 of 30
Contract ABT260821C00116000
Side Call
Expiry21 Aug 2026
Strike116.00
Volume2554
OI366
IV0.27
Contract ABT260807C00109000
Side Call
Expiry7 Aug 2026
Strike109.00
Volume1517
OI90
IV0.30
Contract ABT260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume1024
OI1712
IV0.33
Contract ABT260807C00108000
Side Call
Expiry7 Aug 2026
Strike108.00
Volume752
OI142
IV0.24
Contract ABT260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume221
OI1808
IV0.27
Contract ABT260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume196
OI200
IV0.56
Contract ABT260807C00106000
Side Call
Expiry7 Aug 2026
Strike106.00
Volume173
OI169
IV0.22
Contract ABT260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume169
OI2518
IV0.29
Contract ABT260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume158
OI105
IV0.29
Contract ABT260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume146
OI681
IV0.27
Contract ABT260807C00107000
Side Call
Expiry7 Aug 2026
Strike107.00
Volume138
OI213
IV0.29
Contract ABT260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume117
OI9348
IV0.27
Contract ABT260807C00104000
Side Call
Expiry7 Aug 2026
Strike104.00
Volume111
OI65
IV0.31
Contract ABT260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume105
OI1770
IV0.26
Contract ABT260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume104
OI3773
IV0.29
Contract ABT260807C00105000
Side Call
Expiry7 Aug 2026
Strike105.00
Volume92
OI286
IV0.28
Contract ABT261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume87
OI65
IV0.29
Contract ABT261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume86
OI2234
IV0.28
Contract ABT270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume83
OI1946
IV0.29
Contract ABT260821C00113000
Side Call
Expiry21 Aug 2026
Strike113.00
Volume76
OI41
IV0.27
Contract ABT260821P00106000
Side Put
Expiry21 Aug 2026
Strike106.00
Volume75
OI3
IV0.28
Contract ABT260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume74
OI2289
IV0.28
Contract ABT261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume74
OI860
IV0.29
Contract ABT270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume73
OI1351
IV0.30
Contract ABT260807C00110000
Side Call
Expiry7 Aug 2026
Strike110.00
Volume72
OI303
IV0.28
Contract ABT260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume55
OI2411
IV0.32
Contract ABT260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume50
OI1736
IV0.33
Contract ABT261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume47
OI672
IV0.27
Contract ABT260807P00100000
Side Put
Expiry7 Aug 2026
Strike100.00
Volume46
OI367
IV0.33
Contract ABT260807P00105000
Side Put
Expiry7 Aug 2026
Strike105.00
Volume45
OI76
IV0.20
Contract ABT260807C00113000
Side Call
Expiry7 Aug 2026
Strike113.00
Volume44
OI21
IV0.20
Contract ABT260807P00106000
Side Put
Expiry7 Aug 2026
Strike106.00
Volume43
OI118
IV0.37
Contract ABT260821C00112000
Side Call
Expiry21 Aug 2026
Strike112.00
Volume43
OI63
IV0.28
Contract ABT270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume42
OI2859
IV0.28
Contract ABT270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume42
OI2344
IV0.30
Contract ABT260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume40
OI1827
IV0.31
Contract ABT261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume39
OI88
IV0.30
Contract ABT260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume38
OI25
IV0.37
Contract ABT270219C00125000
Side Call
Expiry19 Feb 2027
Strike125.00
Volume37
OI12
IV0.28
Contract ABT260821C00097500
Side Call
Expiry21 Aug 2026
Strike97.50
Volume35
OI2145
IV0.33