Contract Tape

ABT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1194 records

Detail Tape

ABT most active options contracts

Page 2 of 30
Contract ABT260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume35
OI1673
IV0.28
Contract ABT260828C00113000
Side Call
Expiry28 Aug 2026
Strike113.00
Volume35
OI2
IV0.29
Contract ABT260828C00107000
Side Call
Expiry28 Aug 2026
Strike107.00
Volume34
OI36
IV0.28
Contract ABT260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume33
OI1346
IV0.28
Contract ABT260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume33
OI1039
IV0.25
Contract ABT261120P00092500
Side Put
Expiry20 Nov 2026
Strike92.50
Volume32
OI553
IV0.32
Contract ABT260821P00111000
Side Put
Expiry21 Aug 2026
Strike111.00
Volume32
OI45
IV0.25
Contract ABT260904C00114000
Side Call
Expiry4 Sep 2026
Strike114.00
Volume32
OI1
IV0.30
Contract ABT261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume31
OI1197
IV0.29
Contract ABT260807C00111000
Side Call
Expiry7 Aug 2026
Strike111.00
Volume31
OI19
IV0.15
Contract ABT260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume29
OI1622
IV0.40
Contract ABT261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume28
OI1411
IV0.27
Contract ABT270617P00100000
Side Put
Expiry17 Jun 2027
Strike100.00
Volume27
OI693
IV0.33
Contract ABT261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume25
OI158
IV0.30
Contract ABT270617C00085000
Side Call
Expiry17 Jun 2027
Strike85.00
Volume25
OI56
IV0.27
Contract ABT260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume23
OI3360
IV0.32
Contract ABT270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume23
OI2706
IV0.28
Contract ABT260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume23
OI1407
IV0.36
Contract ABT260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume23
OI1293
IV0.13
Contract ABT261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume23
OI1109
IV0.28
Contract ABT260807C00102000
Side Call
Expiry7 Aug 2026
Strike102.00
Volume23
OI278
IV0.36
Contract ABT260821P00107000
Side Put
Expiry21 Aug 2026
Strike107.00
Volume23
OI20
IV0.27
Contract ABT261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume22
OI629
IV0.29
Contract ABT261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume22
OI282
IV0.30
Contract ABT260807P00103000
Side Put
Expiry7 Aug 2026
Strike103.00
Volume21
OI192
IV0.09
Contract ABT261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume20
OI869
IV0.30
Contract ABT270617C00120000
Side Call
Expiry17 Jun 2027
Strike120.00
Volume20
OI69
IV0.28
Contract ABT260821P00112000
Side Put
Expiry21 Aug 2026
Strike112.00
Volume20
OI29
IV0.26
Contract ABT260814P00106000
Side Put
Expiry14 Aug 2026
Strike106.00
Volume20
OI16
IV0.28
Contract ABT260814C00111000
Side Call
Expiry14 Aug 2026
Strike111.00
Volume20
OI14
IV0.27
Contract ABT260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume19
OI2427
IV0.38
Contract ABT270617P00095000
Side Put
Expiry17 Jun 2027
Strike95.00
Volume19
OI43
IV0.33
Contract ABT260821P00101000
Side Put
Expiry21 Aug 2026
Strike101.00
Volume18
OI56
IV0.28
Contract ABT260807C00114000
Side Call
Expiry7 Aug 2026
Strike114.00
Volume18
OI1
IV0.23
Contract ABT270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume17
OI1324
IV0.29
Contract ABT260821C00107000
Side Call
Expiry21 Aug 2026
Strike107.00
Volume17
OI243
IV0.28
Contract ABT261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume17
OI233
IV0.31
Contract ABT270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume17
OI229
IV0.30
Contract ABT260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume16
OI1529
IV0.27
Contract ABT260814C00110000
Side Call
Expiry14 Aug 2026
Strike110.00
Volume16
OI134
IV0.29