Contract Tape

ABT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1194 records

Detail Tape

ABT most active options contracts

Page 3 of 30
Contract ABT270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume16
OI126
IV0.30
Contract ABT260828C00106000
Side Call
Expiry28 Aug 2026
Strike106.00
Volume16
OI99
IV0.28
Contract ABT260814C00103000
Side Call
Expiry14 Aug 2026
Strike103.00
Volume16
OI44
IV0.27
Contract ABT260807C00112000
Side Call
Expiry7 Aug 2026
Strike112.00
Volume15
OI163
IV0.18
Contract ABT260807P00107000
Side Put
Expiry7 Aug 2026
Strike107.00
Volume15
OI32
IV0.38
Contract ABT260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume14
OI2562
IV0.28
Contract ABT270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume14
OI2098
IV0.28
Contract ABT261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume14
OI845
IV0.29
Contract ABT270617C00125000
Side Call
Expiry17 Jun 2027
Strike125.00
Volume14
OI465
IV0.28
Contract ABT270319P00097500
Side Put
Expiry19 Mar 2027
Strike97.50
Volume14
OI415
IV0.32
Contract ABT260814C00109000
Side Call
Expiry14 Aug 2026
Strike109.00
Volume14
OI181
IV0.27
Contract ABT260821C00099000
Side Call
Expiry21 Aug 2026
Strike99.00
Volume14
OI20
IV0.33
Contract ABT270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume13
OI1016
IV0.29
Contract ABT260918P00097500
Side Put
Expiry18 Sep 2026
Strike97.50
Volume13
OI502
IV0.29
Contract ABT260918P00092500
Side Put
Expiry18 Sep 2026
Strike92.50
Volume13
OI412
IV0.31
Contract ABT261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume13
OI326
IV0.31
Contract ABT280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume12
OI357
IV0.28
Contract ABT270319P00082500
Side Put
Expiry19 Mar 2027
Strike82.50
Volume12
OI253
IV0.37
Contract ABT270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume12
OI90
IV0.41
Contract ABT270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume12
OI55
IV0.35
Contract ABT270617P00080000
Side Put
Expiry17 Jun 2027
Strike80.00
Volume12
OI8
IV0.34
Contract ABT260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume11
OI1082
IV0.28
Contract ABT270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume11
OI906
IV0.29
Contract ABT260821P00092500
Side Put
Expiry21 Aug 2026
Strike92.50
Volume11
OI877
IV0.36
Contract ABT260821C00104000
Side Call
Expiry21 Aug 2026
Strike104.00
Volume11
OI442
IV0.23
Contract ABT260814C00106000
Side Call
Expiry14 Aug 2026
Strike106.00
Volume11
OI145
IV0.30
Contract ABT260821P00099000
Side Put
Expiry21 Aug 2026
Strike99.00
Volume11
OI101
IV0.30
Contract ABT260807C00100000
Side Call
Expiry7 Aug 2026
Strike100.00
Volume11
OI48
IV0.38
Contract ABT261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume11
OI10
IV0.01
Contract ABT260821C00103000
Side Call
Expiry21 Aug 2026
Strike103.00
Volume10
OI1464
IV0.29
Contract ABT261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume10
OI1376
IV0.29
Contract ABT260821P00087500
Side Put
Expiry21 Aug 2026
Strike87.50
Volume10
OI965
IV0.31
Contract ABT261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume10
OI920
IV0.28
Contract ABT261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume10
OI559
IV0.34
Contract ABT270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume10
OI250
IV0.31
Contract ABT261218P00092500
Side Put
Expiry18 Dec 2026
Strike92.50
Volume10
OI101
IV0.32
Contract ABT260807P00104000
Side Put
Expiry7 Aug 2026
Strike104.00
Volume10
OI73
IV0.28
Contract ABT270219C00130000
Side Call
Expiry19 Feb 2027
Strike130.00
Volume10
OI72
IV0.28
Contract ABT260821C00082500
Side Call
Expiry21 Aug 2026
Strike82.50
Volume10
OI64
IV0.01
Contract ABT261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume10
OI43
IV0.30