ABT270617C00130000
Call
Expiry17 Jun 2027
Strike130.00
Volume10
OI43
IV0.29
Contract Tape
ABT most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1194
records
Detail Tape
ABT most active options contracts
Contract
ABT260807C00115000
Side
Call
Expiry7 Aug 2026
Strike115.00
Volume10
OI6
IV0.25
Contract
ABT270115P00080000
Side
Put
Expiry15 Jan 2027
Strike80.00
Volume9
OI1601
IV0.35
Contract
ABT270115P00077500
Side
Put
Expiry15 Jan 2027
Strike77.50
Volume9
OI1311
IV0.35
Contract
ABT261218C00110000
Side
Call
Expiry18 Dec 2026
Strike110.00
Volume9
OI1069
IV0.29
Contract
ABT270115C00175000
Side
Call
Expiry15 Jan 2027
Strike175.00
Volume9
OI336
IV0.24
Contract
ABT280121C00125000
Side
Call
Expiry21 Jan 2028
Strike125.00
Volume9
OI249
IV0.28
Contract
ABT270617C00115000
Side
Call
Expiry17 Jun 2027
Strike115.00
Volume9
OI221
IV0.29
Contract
ABT260807P00086000
Side
Put
Expiry7 Aug 2026
Strike86.00
Volume9
OI96
IV0.57
Contract
ABT260814P00102000
Side
Put
Expiry14 Aug 2026
Strike102.00
Volume9
OI73
IV0.29
Contract
ABT260807P00102000
Side
Put
Expiry7 Aug 2026
Strike102.00
Volume9
OI51
IV0.28
Contract
ABT270617P00097500
Side
Put
Expiry17 Jun 2027
Strike97.50
Volume9
OI26
IV0.32
Contract
ABT270319C00105000
Side
Call
Expiry19 Mar 2027
Strike105.00
Volume8
OI782
IV0.29
Contract
ABT260807P00093000
Side
Put
Expiry7 Aug 2026
Strike93.00
Volume8
OI70
IV0.37
Contract
ABT260807C00092000
Side
Call
Expiry7 Aug 2026
Strike92.00
Volume8
OI28
IV0.01
Contract
ABT270617P00082500
Side
Put
Expiry17 Jun 2027
Strike82.50
Volume8
OI-
IV0.34
Contract
ABT270617P00090000
Side
Put
Expiry17 Jun 2027
Strike90.00
Volume7
OI318
IV0.33
Contract
ABT270319P00092500
Side
Put
Expiry19 Mar 2027
Strike92.50
Volume7
OI148
IV0.32
Contract
ABT260828C00110000
Side
Call
Expiry28 Aug 2026
Strike110.00
Volume7
OI144
IV0.28
Contract
ABT270617P00085000
Side
Put
Expiry17 Jun 2027
Strike85.00
Volume7
OI16
IV0.34
Contract
ABT270115P00085000
Side
Put
Expiry15 Jan 2027
Strike85.00
Volume6
OI1333
IV0.33
Contract
ABT270319C00110000
Side
Call
Expiry19 Mar 2027
Strike110.00
Volume6
OI664
IV0.28
Contract
ABT261120P00087500
Side
Put
Expiry20 Nov 2026
Strike87.50
Volume6
OI396
IV0.32
Contract
ABT261016C00125000
Side
Call
Expiry16 Oct 2026
Strike125.00
Volume6
OI266
IV0.28
Contract
ABT280121C00105000
Side
Call
Expiry21 Jan 2028
Strike105.00
Volume6
OI240
IV0.28
Contract
ABT270617P00105000
Side
Put
Expiry17 Jun 2027
Strike105.00
Volume6
OI200
IV0.31
Contract
ABT260821P00098000
Side
Put
Expiry21 Aug 2026
Strike98.00
Volume6
OI88
IV0.32
Contract
ABT260828C00112000
Side
Call
Expiry28 Aug 2026
Strike112.00
Volume6
OI66
IV0.22
Contract
ABT261120P00100000
Side
Put
Expiry20 Nov 2026
Strike100.00
Volume6
OI60
IV0.31
Contract
ABT260807C00103000
Side
Call
Expiry7 Aug 2026
Strike103.00
Volume6
OI50
IV0.29
Contract
ABT270617P00092500
Side
Put
Expiry17 Jun 2027
Strike92.50
Volume6
OI40
IV0.32
Contract
ABT261016P00070000
Side
Put
Expiry16 Oct 2026
Strike70.00
Volume6
OI22
IV0.33
Contract
ABT260814C00112000
Side
Call
Expiry14 Aug 2026
Strike112.00
Volume6
OI17
IV0.27
Contract
ABT260828C00103000
Side
Call
Expiry28 Aug 2026
Strike103.00
Volume6
OI14
IV0.29
Contract
ABT260904C00115000
Side
Call
Expiry4 Sep 2026
Strike115.00
Volume6
OI13
IV0.29
Contract
ABT270617P00110000
Side
Put
Expiry17 Jun 2027
Strike110.00
Volume6
OI13
IV0.32
Contract
ABT270617P00087500
Side
Put
Expiry17 Jun 2027
Strike87.50
Volume6
OI9
IV0.35
Contract
ABT260904P00120000
Side
Put
Expiry4 Sep 2026
Strike120.00
Volume6
OI1
IV0.31
Contract
ABT261218P00080000
Side
Put
Expiry18 Dec 2026
Strike80.00
Volume5
OI1906
IV0.36
Contract
ABT270115C00140000
Side
Call
Expiry15 Jan 2027
Strike140.00
Volume5
OI1591
IV0.28
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.