Contract Tape

ABT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1194 records

Detail Tape

ABT most active options contracts

Page 5 of 30
Contract ABT260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume5
OI718
IV0.35
Contract ABT260821P00097000
Side Put
Expiry21 Aug 2026
Strike97.00
Volume5
OI185
IV0.35
Contract ABT260918C00087500
Side Call
Expiry18 Sep 2026
Strike87.50
Volume5
OI181
IV0.23
Contract ABT260814C00105000
Side Call
Expiry14 Aug 2026
Strike105.00
Volume5
OI173
IV0.28
Contract ABT261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume5
OI134
IV0.33
Contract ABT260821C00108000
Side Call
Expiry21 Aug 2026
Strike108.00
Volume5
OI111
IV0.28
Contract ABT260807P00101000
Side Put
Expiry7 Aug 2026
Strike101.00
Volume5
OI84
IV0.27
Contract ABT260828P00100000
Side Put
Expiry28 Aug 2026
Strike100.00
Volume5
OI34
IV0.28
Contract ABT260828C00108000
Side Call
Expiry28 Aug 2026
Strike108.00
Volume5
OI30
IV0.29
Contract ABT260814C00108000
Side Call
Expiry14 Aug 2026
Strike108.00
Volume5
OI16
IV0.28
Contract ABT260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume4
OI1554
IV0.35
Contract ABT261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume4
OI1541
IV0.29
Contract ABT270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume4
OI1470
IV0.31
Contract ABT270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume4
OI1008
IV0.27
Contract ABT260821P00097500
Side Put
Expiry21 Aug 2026
Strike97.50
Volume4
OI939
IV0.31
Contract ABT261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume4
OI628
IV0.28
Contract ABT261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume4
OI465
IV0.28
Contract ABT261218P00082500
Side Put
Expiry18 Dec 2026
Strike82.50
Volume4
OI251
IV0.33
Contract ABT270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume4
OI227
IV0.32
Contract ABT260807C00101000
Side Call
Expiry7 Aug 2026
Strike101.00
Volume4
OI105
IV0.41
Contract ABT260814C00107000
Side Call
Expiry14 Aug 2026
Strike107.00
Volume4
OI37
IV0.30
Contract ABT260807P00080000
Side Put
Expiry7 Aug 2026
Strike80.00
Volume4
OI13
IV0.75
Contract ABT260828C00101000
Side Call
Expiry28 Aug 2026
Strike101.00
Volume4
OI8
IV0.27
Contract ABT261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume3
OI1016
IV0.30
Contract ABT270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume3
OI665
IV0.32
Contract ABT260918C00097500
Side Call
Expiry18 Sep 2026
Strike97.50
Volume3
OI641
IV0.30
Contract ABT261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume3
OI413
IV0.33
Contract ABT261120C00097500
Side Call
Expiry20 Nov 2026
Strike97.50
Volume3
OI219
IV0.31
Contract ABT260821C00106000
Side Call
Expiry21 Aug 2026
Strike106.00
Volume3
OI169
IV0.28
Contract ABT261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume3
OI101
IV0.28
Contract ABT260814P00103000
Side Put
Expiry14 Aug 2026
Strike103.00
Volume3
OI71
IV0.27
Contract ABT260814C00101000
Side Call
Expiry14 Aug 2026
Strike101.00
Volume3
OI52
IV0.32
Contract ABT261120P00097500
Side Put
Expiry20 Nov 2026
Strike97.50
Volume3
OI43
IV0.31
Contract ABT260807P00110000
Side Put
Expiry7 Aug 2026
Strike110.00
Volume3
OI39
IV0.23
Contract ABT260814P00098000
Side Put
Expiry14 Aug 2026
Strike98.00
Volume3
OI36
IV0.17
Contract ABT260814P00105000
Side Put
Expiry14 Aug 2026
Strike105.00
Volume3
OI31
IV0.28
Contract ABT260828C00104000
Side Call
Expiry28 Aug 2026
Strike104.00
Volume3
OI8
IV0.29
Contract ABT260904P00100000
Side Put
Expiry4 Sep 2026
Strike100.00
Volume3
OI2
IV0.29
Contract ABT260904C00113000
Side Call
Expiry4 Sep 2026
Strike113.00
Volume3
OI1
IV0.25
Contract ABT270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume2
OI2541
IV0.28