Contract Tape

ABT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1194 records

Detail Tape

ABT most active options contracts

Page 6 of 30
Contract ABT270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume2
OI1075
IV0.40
Contract ABT260821P00103000
Side Put
Expiry21 Aug 2026
Strike103.00
Volume2
OI1070
IV0.28
Contract ABT261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume2
OI755
IV0.34
Contract ABT261016C00097500
Side Call
Expiry16 Oct 2026
Strike97.50
Volume2
OI701
IV0.30
Contract ABT280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume2
OI547
IV0.28
Contract ABT261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume2
OI473
IV0.31
Contract ABT280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume2
OI394
IV0.28
Contract ABT260821C00111000
Side Call
Expiry21 Aug 2026
Strike111.00
Volume2
OI267
IV0.28
Contract ABT280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume2
OI248
IV0.19
Contract ABT260821P00102000
Side Put
Expiry21 Aug 2026
Strike102.00
Volume2
OI187
IV0.28
Contract ABT270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume2
OI159
IV0.29
Contract ABT270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume2
OI140
IV0.43
Contract ABT270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume2
OI136
IV0.26
Contract ABT260821C00101000
Side Call
Expiry21 Aug 2026
Strike101.00
Volume2
OI104
IV0.31
Contract ABT260807P00099000
Side Put
Expiry7 Aug 2026
Strike99.00
Volume2
OI99
IV0.21
Contract ABT260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume2
OI80
IV0.69
Contract ABT260828C00115000
Side Call
Expiry28 Aug 2026
Strike115.00
Volume2
OI78
IV0.26
Contract ABT261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume2
OI57
IV0.33
Contract ABT260814P00109000
Side Put
Expiry14 Aug 2026
Strike109.00
Volume2
OI24
IV0.22
Contract ABT260807P00083000
Side Put
Expiry7 Aug 2026
Strike83.00
Volume2
OI23
IV0.66
Contract ABT260807P00070000
Side Put
Expiry7 Aug 2026
Strike70.00
Volume2
OI15
IV1.07
Contract ABT260828P00105000
Side Put
Expiry28 Aug 2026
Strike105.00
Volume2
OI12
IV0.28
Contract ABT261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume2
OI11
IV0.31
Contract ABT260828P00099000
Side Put
Expiry28 Aug 2026
Strike99.00
Volume2
OI8
IV0.29
Contract ABT260904C00111000
Side Call
Expiry4 Sep 2026
Strike111.00
Volume2
OI3
IV0.27
Contract ABT260904P00101000
Side Put
Expiry4 Sep 2026
Strike101.00
Volume2
OI1
IV0.32
Contract ABT260904P00105000
Side Put
Expiry4 Sep 2026
Strike105.00
Volume2
OI1
IV0.24
Contract ABT260904P00102000
Side Put
Expiry4 Sep 2026
Strike102.00
Volume2
OI-
IV0.24
Contract ABT260904P00104000
Side Put
Expiry4 Sep 2026
Strike104.00
Volume2
OI-
IV0.28
Contract ABT260911P00104000
Side Put
Expiry11 Sep 2026
Strike104.00
Volume2
OI-
IV0.28
Contract ABT260911C00114000
Side Call
Expiry11 Sep 2026
Strike114.00
Volume2
OI-
IV0.28
Contract ABT260911C00115000
Side Call
Expiry11 Sep 2026
Strike115.00
Volume2
OI-
IV0.27
Contract ABT260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume1
OI2900
IV0.31
Contract ABT260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume1
OI1731
IV0.45
Contract ABT261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume1
OI1157
IV0.37
Contract ABT270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume1
OI1070
IV0.28
Contract ABT280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume1
OI987
IV0.33
Contract ABT270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume1
OI951
IV0.33
Contract ABT260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume1
OI852
IV0.43
Contract ABT270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume1
OI835
IV0.37