Contract Tape

ABT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1194 records

Detail Tape

ABT most active options contracts

Page 7 of 30
Contract ABT270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume1
OI742
IV0.33
Contract ABT261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume1
OI622
IV0.30
Contract ABT260807P00095000
Side Put
Expiry7 Aug 2026
Strike95.00
Volume1
OI595
IV0.32
Contract ABT280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume1
OI585
IV0.32
Contract ABT261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume1
OI579
IV0.28
Contract ABT260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume1
OI477
IV0.30
Contract ABT270115P00097500
Side Put
Expiry15 Jan 2027
Strike97.50
Volume1
OI459
IV0.32
Contract ABT280317P00090000
Side Put
Expiry17 Mar 2028
Strike90.00
Volume1
OI447
IV0.31
Contract ABT261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume1
OI442
IV0.30
Contract ABT260814P00100000
Side Put
Expiry14 Aug 2026
Strike100.00
Volume1
OI335
IV0.28
Contract ABT260821C00109000
Side Call
Expiry21 Aug 2026
Strike109.00
Volume1
OI305
IV0.29
Contract ABT260814C00102000
Side Call
Expiry14 Aug 2026
Strike102.00
Volume1
OI246
IV0.28
Contract ABT261016P00092500
Side Put
Expiry16 Oct 2026
Strike92.50
Volume1
OI217
IV0.31
Contract ABT280317C00100000
Side Call
Expiry17 Mar 2028
Strike100.00
Volume1
OI175
IV0.28
Contract ABT280317C00145000
Side Call
Expiry17 Mar 2028
Strike145.00
Volume1
OI159
IV0.27
Contract ABT261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume1
OI152
IV0.30
Contract ABT260814C00100000
Side Call
Expiry14 Aug 2026
Strike100.00
Volume1
OI133
IV0.31
Contract ABT280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume1
OI122
IV0.27
Contract ABT261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume1
OI107
IV0.31
Contract ABT260807P00096000
Side Put
Expiry7 Aug 2026
Strike96.00
Volume1
OI85
IV0.29
Contract ABT280121C00082500
Side Call
Expiry21 Jan 2028
Strike82.50
Volume1
OI79
IV0.28
Contract ABT270617C00110000
Side Call
Expiry17 Jun 2027
Strike110.00
Volume1
OI67
IV0.29
Contract ABT270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume1
OI50
IV0.01
Contract ABT270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume1
OI45
IV0.29
Contract ABT260807C00094000
Side Call
Expiry7 Aug 2026
Strike94.00
Volume1
OI42
IV0.01
Contract ABT260807C00097000
Side Call
Expiry7 Aug 2026
Strike97.00
Volume1
OI40
IV0.01
Contract ABT260807P00094000
Side Put
Expiry7 Aug 2026
Strike94.00
Volume1
OI26
IV0.35
Contract ABT260821P00104000
Side Put
Expiry21 Aug 2026
Strike104.00
Volume1
OI26
IV0.28
Contract ABT260828C00095000
Side Call
Expiry28 Aug 2026
Strike95.00
Volume1
OI25
IV0.26
Contract ABT260821P00093000
Side Put
Expiry21 Aug 2026
Strike93.00
Volume1
OI21
IV0.41
Contract ABT260828C00111000
Side Call
Expiry28 Aug 2026
Strike111.00
Volume1
OI19
IV0.27
Contract ABT260814P00108000
Side Put
Expiry14 Aug 2026
Strike108.00
Volume1
OI18
IV0.28
Contract ABT260814P00104000
Side Put
Expiry14 Aug 2026
Strike104.00
Volume1
OI14
IV0.32
Contract ABT260807P00092000
Side Put
Expiry7 Aug 2026
Strike92.00
Volume1
OI13
IV0.40
Contract ABT270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume1
OI12
IV0.28
Contract ABT270219C00120000
Side Call
Expiry19 Feb 2027
Strike120.00
Volume1
OI12
IV0.28
Contract ABT260814C00097000
Side Call
Expiry14 Aug 2026
Strike97.00
Volume1
OI11
IV0.30
Contract ABT260807P00109000
Side Put
Expiry7 Aug 2026
Strike109.00
Volume1
OI10
IV0.29
Contract ABT260821C00096000
Side Call
Expiry21 Aug 2026
Strike96.00
Volume1
OI5
IV0.01
Contract ABT260828C00092000
Side Call
Expiry28 Aug 2026
Strike92.00
Volume1
OI5
IV0.01