Contract Tape

ABT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1194 records

Detail Tape

ABT most active options contracts

Page 8 of 30
Contract ABT260904C00107000
Side Call
Expiry4 Sep 2026
Strike107.00
Volume1
OI4
IV0.29
Contract ABT260828P00101000
Side Put
Expiry28 Aug 2026
Strike101.00
Volume1
OI3
IV0.28
Contract ABT260904C00112000
Side Call
Expiry4 Sep 2026
Strike112.00
Volume1
OI3
IV0.29
Contract ABT260904P00108000
Side Put
Expiry4 Sep 2026
Strike108.00
Volume1
OI1
IV0.28
Contract ABT260904P00099000
Side Put
Expiry4 Sep 2026
Strike99.00
Volume1
OI-
IV0.38
Contract ABT261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI8056
IV0.30
Contract ABT270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI2133
IV0.19
Contract ABT260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI1848
IV0.37
Contract ABT270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI1623
IV0.34
Contract ABT260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI1457
IV0.41
Contract ABT260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI1456
IV0.29
Contract ABT280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI1430
IV0.36
Contract ABT280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI1345
IV0.32
Contract ABT270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI1275
IV0.30
Contract ABT270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume-
OI1099
IV0.31
Contract ABT280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume-
OI1027
IV0.28
Contract ABT260821C00092500
Side Call
Expiry21 Aug 2026
Strike92.50
Volume-
OI1017
IV0.41
Contract ABT261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI916
IV0.38
Contract ABT261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI905
IV0.32
Contract ABT261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI886
IV0.46
Contract ABT270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI879
IV0.27
Contract ABT270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI848
IV0.31
Contract ABT260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI847
IV0.32
Contract ABT260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI807
IV0.29
Contract ABT270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume-
OI782
IV0.31
Contract ABT260814P00094000
Side Put
Expiry14 Aug 2026
Strike94.00
Volume-
OI771
IV0.24
Contract ABT260821C00087500
Side Call
Expiry21 Aug 2026
Strike87.50
Volume-
OI694
IV0.01
Contract ABT261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI694
IV0.59
Contract ABT261016P00082500
Side Put
Expiry16 Oct 2026
Strike82.50
Volume-
OI667
IV0.39
Contract ABT270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI637
IV0.37
Contract ABT270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI611
IV0.28
Contract ABT270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI556
IV0.41
Contract ABT260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI549
IV0.26
Contract ABT270115C00097500
Side Call
Expiry15 Jan 2027
Strike97.50
Volume-
OI539
IV0.29
Contract ABT280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI533
IV0.33
Contract ABT260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI517
IV0.52
Contract ABT260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI508
IV0.27
Contract ABT260821P00082500
Side Put
Expiry21 Aug 2026
Strike82.50
Volume-
OI490
IV0.39
Contract ABT280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI489
IV0.28
Contract ABT261120P00077500
Side Put
Expiry20 Nov 2026
Strike77.50
Volume-
OI485
IV0.48