Contract Tape

ABT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1194 records

Detail Tape

ABT most active options contracts

Page 9 of 30
Contract ABT270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume-
OI782
IV0.32
Contract ABT260814P00094000
Side Put
Expiry14 Aug 2026
Strike94.00
Volume-
OI771
IV0.30
Contract ABT270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI741
IV0.32
Contract ABT260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI713
IV0.37
Contract ABT261016C00097500
Side Call
Expiry16 Oct 2026
Strike97.50
Volume-
OI701
IV0.32
Contract ABT270617P00100000
Side Put
Expiry17 Jun 2027
Strike100.00
Volume-
OI699
IV0.32
Contract ABT260821C00087500
Side Call
Expiry21 Aug 2026
Strike87.50
Volume-
OI694
IV0.64
Contract ABT261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI694
IV0.45
Contract ABT261016P00082500
Side Put
Expiry16 Oct 2026
Strike82.50
Volume-
OI667
IV0.22
Contract ABT270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI611
IV0.27
Contract ABT280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI584
IV0.33
Contract ABT261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI579
IV0.29
Contract ABT261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI559
IV0.38
Contract ABT270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI556
IV0.42
Contract ABT260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI549
IV0.27
Contract ABT270115C00097500
Side Call
Expiry15 Jan 2027
Strike97.50
Volume-
OI539
IV0.30
Contract ABT260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI517
IV0.58
Contract ABT261120P00077500
Side Put
Expiry20 Nov 2026
Strike77.50
Volume-
OI485
IV0.39
Contract ABT280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI480
IV0.33
Contract ABT260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI476
IV0.33
Contract ABT270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI461
IV0.21
Contract ABT260918C00092500
Side Call
Expiry18 Sep 2026
Strike92.50
Volume-
OI447
IV0.37
Contract ABT270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI444
IV0.37
Contract ABT260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI428
IV0.70
Contract ABT261218C00092500
Side Call
Expiry18 Dec 2026
Strike92.50
Volume-
OI427
IV0.30
Contract ABT270319P00097500
Side Put
Expiry19 Mar 2027
Strike97.50
Volume-
OI423
IV0.32
Contract ABT260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI410
IV0.38
Contract ABT260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI410
IV0.27
Contract ABT261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI410
IV0.41
Contract ABT280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume-
OI409
IV0.34
Contract ABT260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI408
IV0.53
Contract ABT270319C00097500
Side Call
Expiry19 Mar 2027
Strike97.50
Volume-
OI394
IV0.30
Contract ABT270115P00082500
Side Put
Expiry15 Jan 2027
Strike82.50
Volume-
OI393
IV0.41
Contract ABT260918P00077500
Side Put
Expiry18 Sep 2026
Strike77.50
Volume-
OI391
IV0.34
Contract ABT270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI391
IV0.31
Contract ABT280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI387
IV0.29
Contract ABT270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI378
IV0.31
Contract ABT260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI376
IV0.33
Contract ABT280121P00097500
Side Put
Expiry21 Jan 2028
Strike97.50
Volume-
OI376
IV0.34
Contract ABT270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI364
IV0.32