Contract Tape

ABT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1194 records

Detail Tape

ABT most active options contracts

Page 10 of 30
Contract ABT280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI363
IV0.33
Contract ABT260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI359
IV0.43
Contract ABT260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI359
IV0.30
Contract ABT280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI353
IV0.47
Contract ABT260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI349
IV0.24
Contract ABT270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI336
IV0.24
Contract ABT270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI333
IV0.30
Contract ABT270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI330
IV0.20
Contract ABT261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI329
IV0.30
Contract ABT270115P00087500
Side Put
Expiry15 Jan 2027
Strike87.50
Volume-
OI325
IV0.32
Contract ABT270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI324
IV0.32
Contract ABT270617P00090000
Side Put
Expiry17 Jun 2027
Strike90.00
Volume-
OI323
IV0.34
Contract ABT280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume-
OI308
IV0.28
Contract ABT280317C00120000
Side Call
Expiry17 Mar 2028
Strike120.00
Volume-
OI300
IV0.28
Contract ABT261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI296
IV0.45
Contract ABT270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI295
IV0.30
Contract ABT280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI290
IV0.28
Contract ABT280317C00070000
Side Call
Expiry17 Mar 2028
Strike70.00
Volume-
OI285
IV0.23
Contract ABT261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI275
IV0.30
Contract ABT280317C00095000
Side Call
Expiry17 Mar 2028
Strike95.00
Volume-
OI273
IV0.28
Contract ABT261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI263
IV0.31
Contract ABT280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI262
IV0.28
Contract ABT270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume-
OI260
IV0.32
Contract ABT280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI258
IV0.28
Contract ABT261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI257
IV0.43
Contract ABT270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI253
IV0.41
Contract ABT270319P00082500
Side Put
Expiry19 Mar 2027
Strike82.50
Volume-
OI253
IV0.36
Contract ABT280317P00070000
Side Put
Expiry17 Mar 2028
Strike70.00
Volume-
OI251
IV0.39
Contract ABT270219C00100000
Side Call
Expiry19 Feb 2027
Strike100.00
Volume-
OI250
IV0.30
Contract ABT280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI248
IV0.25
Contract ABT260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI247
IV0.48
Contract ABT261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI242
IV0.32
Contract ABT261120C00092500
Side Call
Expiry20 Nov 2026
Strike92.50
Volume-
OI233
IV0.32
Contract ABT270219C00105000
Side Call
Expiry19 Feb 2027
Strike105.00
Volume-
OI231
IV0.29
Contract ABT270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume-
OI227
IV0.33
Contract ABT270617C00115000
Side Call
Expiry17 Jun 2027
Strike115.00
Volume-
OI225
IV0.29
Contract ABT260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI217
IV0.69
Contract ABT261016P00092500
Side Put
Expiry16 Oct 2026
Strike92.50
Volume-
OI217
IV0.36
Contract ABT280317P00105000
Side Put
Expiry17 Mar 2028
Strike105.00
Volume-
OI215
IV0.34
Contract ABT261218P00077500
Side Put
Expiry18 Dec 2026
Strike77.50
Volume-
OI201
IV0.39