Strike Intelligence

ABT strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 48 records

Detail Tape

ABT strike activity map

Page 1 of 2
Strike 70.00
Calls V 0 · OI 0 IV 1.57
Puts V 2 · OI 15 IV 1.07
Strike 75.00
Calls V 0 · OI 0 IV 1.38
Puts V 0 · OI 4 IV 0.90
Strike 79.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 13 IV 0.78
Strike 80.00
Calls V 0 · OI 7 IV 0.01
Puts V 4 · OI 13 IV 0.75
Strike 81.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 4 IV 0.72
Strike 82.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 14 IV 0.69
Strike 83.00
Calls V 0 · OI 0 IV 0.01
Puts V 2 · OI 23 IV 0.66
Strike 84.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 30 IV 0.63
Strike 85.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 23 IV 0.60
Strike 86.00
Calls V 0 · OI 0 IV 0.01
Puts V 9 · OI 96 IV 0.57
Strike 87.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 129 IV 0.54
Strike 88.00
Calls V 0 · OI 16 IV 0.01
Puts V 0 · OI 24 IV 0.51
Strike 89.00
Calls V 0 · OI 3 IV 0.01
Puts V 0 · OI 436 IV 0.48
Strike 90.00
Calls V 0 · OI 23 IV 0.01
Puts V 0 · OI 31 IV 0.45
Strike 91.00
Calls V 0 · OI 24 IV 0.01
Puts V 0 · OI 16 IV 0.42
Strike 92.00
Calls V 8 · OI 28 IV 0.01
Puts V 1 · OI 13 IV 0.40
Strike 93.00
Calls V 0 · OI 26 IV 0.01
Puts V 8 · OI 70 IV 0.37
Strike 94.00
Calls V 1 · OI 42 IV 0.01
Puts V 1 · OI 26 IV 0.35
Strike 95.00
Calls V 0 · OI 46 IV 0.01
Puts V 1 · OI 595 IV 0.32
Strike 96.00
Calls V 0 · OI 54 IV 0.43
Puts V 1 · OI 85 IV 0.29
Strike 97.00
Calls V 1 · OI 40 IV 0.01
Puts V 0 · OI 44 IV 0.26
Strike 98.00
Calls V 0 · OI 23 IV 0.01
Puts V 0 · OI 14 IV 0.23
Strike 99.00
Calls V 0 · OI 14 IV 0.01
Puts V 2 · OI 99 IV 0.21
Strike 100.00
Calls V 11 · OI 48 IV 0.38
Puts V 46 · OI 367 IV 0.33
Strike 101.00
Calls V 4 · OI 105 IV 0.41
Puts V 5 · OI 84 IV 0.27
Strike 102.00
Calls V 23 · OI 278 IV 0.36
Puts V 9 · OI 51 IV 0.28
Strike 103.00
Calls V 6 · OI 50 IV 0.29
Puts V 21 · OI 192 IV 0.09
Strike 104.00
Calls V 111 · OI 65 IV 0.31
Puts V 10 · OI 73 IV 0.28