Strike Intelligence

ABT strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 48 records

Detail Tape

ABT strike activity map

Page 2 of 2
Strike 105.00
Calls V 92 · OI 286 IV 0.28
Puts V 45 · OI 76 IV 0.20
Strike 106.00
Calls V 173 · OI 169 IV 0.22
Puts V 43 · OI 118 IV 0.37
Strike 107.00
Calls V 138 · OI 213 IV 0.29
Puts V 15 · OI 32 IV 0.38
Strike 108.00
Calls V 752 · OI 142 IV 0.24
Puts V 0 · OI 11 IV 0.26
Strike 109.00
Calls V 1517 · OI 90 IV 0.30
Puts V 1 · OI 10 IV 0.29
Strike 110.00
Calls V 72 · OI 303 IV 0.28
Puts V 3 · OI 39 IV 0.23
Strike 111.00
Calls V 31 · OI 19 IV 0.15
Puts V 0 · OI 18 IV 0.18
Strike 112.00
Calls V 15 · OI 163 IV 0.18
Puts V 0 · OI 9 IV 0.01
Strike 113.00
Calls V 44 · OI 21 IV 0.20
Puts V 0 · OI 3 IV 0.31
Strike 114.00
Calls V 18 · OI 1 IV 0.23
Puts V 0 · OI 0 IV 0.01
Strike 115.00
Calls V 10 · OI 6 IV 0.25
Puts V 0 · OI 0 IV 0.46
Strike 116.00
Calls V 0 · OI 0 IV 0.27
Puts V 0 · OI 0 IV 0.01
Strike 117.00
Calls V 0 · OI 1 IV 0.30
Puts V 0 · OI 0 IV 0.01
Strike 118.00
Calls V 0 · OI 0 IV 0.32
Puts V 0 · OI 0 IV 0.37
Strike 119.00
Calls V 0 · OI 0 IV 0.34
Puts V 0 · OI 0 IV 0.01
Strike 120.00
Calls V 0 · OI 13 IV 0.36
Puts V 0 · OI 0 IV 0.55
Strike 121.00
Calls V 0 · OI 0 IV 0.38
Puts V 0 · OI 0 IV 0.01
Strike 122.00
Calls V 0 · OI 0 IV 0.41
Puts V 0 · OI 0 IV 0.46
Strike 125.00
Calls V 0 · OI 34 IV 0.46
Puts V 0 · OI 0 IV 0.01
Strike 130.00
Calls V 0 · OI 0 IV 0.55
Puts V 0 · OI 0 IV 0.89