Strike Intelligence

DJT strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 28 records

Detail Tape

DJT strike activity map

Page 1 of 1
Strike 3.50
Calls V 2 · OI 9 IV 9.89
Puts V 0 · OI 3 IV 9.01
Strike 4.00
Calls V 5 · OI 9 IV 0.01
Puts V 1 · OI 0 IV 7.97
Strike 4.50
Calls V 1 · OI 22 IV 7.74
Puts V 0 · OI 0 IV 7.04
Strike 5.00
Calls V 2 · OI 21 IV 0.01
Puts V 0 · OI 151 IV 6.22
Strike 5.50
Calls V 7 · OI 5 IV 6.03
Puts V 0 · OI 0 IV 5.48
Strike 6.00
Calls V 7 · OI 69 IV 6.25
Puts V 0 · OI 79 IV 4.80
Strike 6.50
Calls V 6 · OI 53 IV 4.60
Puts V 0 · OI 37 IV 4.16
Strike 7.00
Calls V 2 · OI 36 IV 3.54
Puts V 0 · OI 33 IV 3.57
Strike 7.50
Calls V 9 · OI 94 IV 3.61
Puts V 0 · OI 496 IV 3.01
Strike 8.00
Calls V 39 · OI 431 IV 3.20
Puts V 1 · OI 382 IV 2.48
Strike 8.50
Calls V 48 · OI 524 IV 0.01
Puts V 22 · OI 1639 IV 1.99
Strike 9.00
Calls V 86 · OI 855 IV 0.01
Puts V 69 · OI 2285 IV 1.49
Strike 9.50
Calls V 118 · OI 1015 IV 0.99
Puts V 295 · OI 441 IV 1.17
Strike 10.00
Calls V 1027 · OI 2867 IV 0.97
Puts V 1064 · OI 502 IV 1.15
Strike 10.50
Calls V 1299 · OI 2117 IV 1.03
Puts V 123 · OI 21 IV 0.99
Strike 11.00
Calls V 1674 · OI 3225 IV 1.02
Puts V 3 · OI 5 IV 1.77
Strike 11.50
Calls V 793 · OI 650 IV 1.28
Puts V 0 · OI 4 IV 2.35
Strike 12.00
Calls V 1117 · OI 2018 IV 1.47
Puts V 1 · OI 4 IV 0.01
Strike 12.50
Calls V 1 · OI 231 IV 1.81
Puts V 0 · OI 9 IV 3.85
Strike 13.00
Calls V 12 · OI 196 IV 2.11
Puts V 2 · OI 6 IV 2.74
Strike 13.50
Calls V 0 · OI 12 IV 2.41
Puts V 0 · OI 6 IV 4.70
Strike 14.00
Calls V 0 · OI 63 IV 2.68
Puts V 2 · OI 4 IV 4.63
Strike 14.50
Calls V 0 · OI 53 IV 2.94
Puts V 2 · OI 3 IV 4.28
Strike 15.00
Calls V 7 · OI 344 IV 3.19
Puts V 0 · OI 4 IV 4.59
Strike 15.50
Calls V 0 · OI 0 IV 3.43
Puts V 2 · OI 4 IV 4.07
Strike 16.00
Calls V 0 · OI 493 IV 3.65
Puts V 0 · OI 4 IV 4.34
Strike 16.50
Calls V 5 · OI 0 IV 3.87
Puts V 2 · OI 4 IV 6.06
Strike 17.00
Calls V 0 · OI 96 IV 4.07
Puts V 0 · OI 2 IV 5.71