Contract Tape

BCPC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 168 records

Detail Tape

BCPC most active options contracts

Page 1 of 5
Contract BCPC270219C00170000
Side Call
Expiry19 Feb 2027
Strike170.00
Volume13
OI-
IV0.25
Contract BCPC261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume1
OI9
IV0.15
Contract BCPC260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume1
OI3
IV0.23
Contract BCPC270219P00135000
Side Put
Expiry19 Feb 2027
Strike135.00
Volume1
OI3
IV0.13
Contract BCPC261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume1
OI2
IV0.17
Contract BCPC270219P00125000
Side Put
Expiry19 Feb 2027
Strike125.00
Volume1
OI2
IV0.17
Contract BCPC270219P00130000
Side Put
Expiry19 Feb 2027
Strike130.00
Volume1
OI1
IV0.15
Contract BCPC270219P00160000
Side Put
Expiry19 Feb 2027
Strike160.00
Volume1
OI-
IV0.25
Contract BCPC260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI405
IV0.10
Contract BCPC260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI160
IV0.27
Contract BCPC261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume-
OI85
IV0.25
Contract BCPC261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume-
OI50
IV0.26
Contract BCPC261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume-
OI50
IV0.25
Contract BCPC261120C00195000
Side Call
Expiry20 Nov 2026
Strike195.00
Volume-
OI49
IV0.24
Contract BCPC260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI37
IV0.05
Contract BCPC261120P00175000
Side Put
Expiry20 Nov 2026
Strike175.00
Volume-
OI37
IV0.25
Contract BCPC270219C00195000
Side Call
Expiry19 Feb 2027
Strike195.00
Volume-
OI15
IV0.23
Contract BCPC261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume-
OI13
IV0.25
Contract BCPC261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume-
OI12
IV0.24
Contract BCPC261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume-
OI8
IV0.20
Contract BCPC270219P00110000
Side Put
Expiry19 Feb 2027
Strike110.00
Volume-
OI8
IV0.22
Contract BCPC260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI7
IV0.16
Contract BCPC260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI7
IV0.11
Contract BCPC261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume-
OI7
IV0.22
Contract BCPC270219P00115000
Side Put
Expiry19 Feb 2027
Strike115.00
Volume-
OI7
IV0.20
Contract BCPC260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI5
IV0.80
Contract BCPC260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI5
IV0.42
Contract BCPC260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI4
IV0.38
Contract BCPC260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI4
IV0.32
Contract BCPC260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI4
IV0.25
Contract BCPC260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI4
IV0.19
Contract BCPC261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume-
OI4
IV0.25
Contract BCPC261120P00195000
Side Put
Expiry20 Nov 2026
Strike195.00
Volume-
OI4
IV0.24
Contract BCPC260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI3
IV0.35
Contract BCPC261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume-
OI3
IV0.27
Contract BCPC261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume-
OI3
IV0.26
Contract BCPC260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI2
IV0.27
Contract BCPC260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI2
IV0.21
Contract BCPC260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI2
IV0.21
Contract BCPC261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI2
IV0.30