Contract Tape

BCPC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 54 records

Detail Tape

BCPC most active options contracts

Page 2 of 2
Contract BCPC261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume1
OI3
IV0.32
Contract BCPC270219P00125000
Side Put
Expiry19 Feb 2027
Strike125.00
Volume1
OI3
IV0.40
Contract BCPC260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume1
OI2
IV0.64
Contract BCPC261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume1
OI2
IV0.00
Contract BCPC270219P00120000
Side Put
Expiry19 Feb 2027
Strike120.00
Volume1
OI2
IV0.43
Contract BCPC270219P00130000
Side Put
Expiry19 Feb 2027
Strike130.00
Volume1
OI2
IV0.37
Contract BCPC260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume1
OI1
IV0.73
Contract BCPC261120P00165000
Side Put
Expiry20 Nov 2026
Strike165.00
Volume1
OI1
IV0.30
Contract BCPC260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume1
OI-
IV0.25
Contract BCPC260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume1
OI-
IV0.00
Contract BCPC260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume1
OI-
IV0.00
Contract BCPC261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume1
OI-
IV0.25
Contract BCPC261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume1
OI-
IV0.13
Contract BCPC261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume1
OI-
IV0.00