Contract Tape

BCPC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 54 records

Detail Tape

BCPC most active options contracts

Page 1 of 2
Contract BCPC261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume-
OI50
IV0.19
Contract BCPC261120P00175000
Side Put
Expiry20 Nov 2026
Strike175.00
Volume-
OI37
IV0.56
Contract BCPC270219C00195000
Side Call
Expiry19 Feb 2027
Strike195.00
Volume-
OI15
IV0.21
Contract BCPC260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI4
IV0.57
Contract BCPC261120P00195000
Side Put
Expiry20 Nov 2026
Strike195.00
Volume-
OI4
IV0.68
Contract BCPC261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume-
OI2
IV0.41
Contract BCPC261120P00180000
Side Put
Expiry20 Nov 2026
Strike180.00
Volume-
OI2
IV0.58
Contract BCPC260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI1
IV1.11
Contract BCPC260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI1
IV0.89
Contract BCPC260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI1
IV0.85
Contract BCPC260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI1
IV0.39
Contract BCPC261120P00185000
Side Put
Expiry20 Nov 2026
Strike185.00
Volume-
OI1
IV0.61
Contract BCPC261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume-
OI1
IV0.34
Contract BCPC261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume-
OI1
IV0.38
Contract BCPC270219C00200000
Side Call
Expiry19 Feb 2027
Strike200.00
Volume-
OI1
IV0.28
Contract BCPC260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.50
Contract BCPC260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI-
IV0.13
Contract BCPC261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume-
OI-
IV0.06
Contract BCPC260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume82
OI37
IV0.73
Contract BCPC261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume50
OI-
IV0.00
Contract BCPC261120C00195000
Side Call
Expiry20 Nov 2026
Strike195.00
Volume49
OI-
IV0.03
Contract BCPC261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume35
OI85
IV0.18
Contract BCPC260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume7
OI7
IV0.51
Contract BCPC260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume4
OI405
IV0.44
Contract BCPC260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume3
OI2
IV0.41
Contract BCPC260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume1
OI160
IV0.26
Contract BCPC261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume1
OI12
IV0.31
Contract BCPC261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume1
OI10
IV0.43
Contract BCPC261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume1
OI8
IV0.50
Contract BCPC270219P00110000
Side Put
Expiry19 Feb 2027
Strike110.00
Volume1
OI8
IV0.50
Contract BCPC260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume1
OI7
IV0.61
Contract BCPC261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume1
OI7
IV0.54
Contract BCPC270219P00115000
Side Put
Expiry19 Feb 2027
Strike115.00
Volume1
OI7
IV0.47
Contract BCPC260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume1
OI5
IV1.04
Contract BCPC260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume1
OI4
IV0.73
Contract BCPC260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume1
OI4
IV0.00
Contract BCPC261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume1
OI4
IV0.58
Contract BCPC270219P00135000
Side Put
Expiry19 Feb 2027
Strike135.00
Volume1
OI4
IV0.36
Contract BCPC261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume1
OI3
IV0.55
Contract BCPC261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume1
OI3
IV0.47