Contract Tape

SGML most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 376 records

Detail Tape

SGML most active options contracts

Page 1 of 10
Contract SGML260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume2000
OI406
IV1.06
Contract SGML260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume283
OI4691
IV1.01
Contract SGML261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume100
OI68
IV0.92
Contract SGML260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume72
OI211
IV1.24
Contract SGML261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume54
OI128
IV1.02
Contract SGML260807P00007500
Side Put
Expiry7 Aug 2026
Strike7.50
Volume28
OI6
IV0.99
Contract SGML260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume16
OI230
IV1.08
Contract SGML260814C00012000
Side Call
Expiry14 Aug 2026
Strike12.00
Volume12
OI75
IV1.18
Contract SGML260807P00009000
Side Put
Expiry7 Aug 2026
Strike9.00
Volume11
OI68
IV0.88
Contract SGML270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume10
OI409
IV0.96
Contract SGML270115C00031000
Side Call
Expiry15 Jan 2027
Strike31.00
Volume10
OI88
IV1.00
Contract SGML260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume8
OI2
IV1.13
Contract SGML270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume7
OI542
IV0.96
Contract SGML260807P00010500
Side Put
Expiry7 Aug 2026
Strike10.50
Volume7
OI146
IV0.90
Contract SGML270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume7
OI20
IV0.95
Contract SGML260807C00012000
Side Call
Expiry7 Aug 2026
Strike12.00
Volume5
OI73
IV0.72
Contract SGML260814C00016000
Side Call
Expiry14 Aug 2026
Strike16.00
Volume5
OI21
IV1.08
Contract SGML260807C00011000
Side Call
Expiry7 Aug 2026
Strike11.00
Volume5
OI15
IV0.93
Contract SGML260814C00010500
Side Call
Expiry14 Aug 2026
Strike10.50
Volume5
OI-
IV1.06
Contract SGML260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume4
OI92
IV1.02
Contract SGML260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume3
OI87
IV1.03
Contract SGML261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume3
OI53
IV0.95
Contract SGML260814P00016000
Side Put
Expiry14 Aug 2026
Strike16.00
Volume3
OI4
IV1.34
Contract SGML260814P00007500
Side Put
Expiry14 Aug 2026
Strike7.50
Volume3
OI-
IV1.34
Contract SGML260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume3
OI-
IV1.30
Contract SGML270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume2
OI1471
IV0.96
Contract SGML260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume2
OI437
IV1.11
Contract SGML260807C00012500
Side Call
Expiry7 Aug 2026
Strike12.50
Volume2
OI12
IV0.83
Contract SGML260807C00010000
Side Call
Expiry7 Aug 2026
Strike10.00
Volume2
OI6
IV0.83
Contract SGML260807P00016500
Side Put
Expiry7 Aug 2026
Strike16.50
Volume2
OI2
IV1.89
Contract SGML260814P00010500
Side Put
Expiry14 Aug 2026
Strike10.50
Volume2
OI-
IV1.06
Contract SGML260814P00016500
Side Put
Expiry14 Aug 2026
Strike16.50
Volume2
OI-
IV1.41
Contract SGML270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume1
OI2825
IV1.00
Contract SGML280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume1
OI643
IV1.28
Contract SGML270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume1
OI563
IV0.95
Contract SGML260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume1
OI225
IV1.10
Contract SGML270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume1
OI209
IV0.93
Contract SGML260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume1
OI187
IV1.05
Contract SGML260814P00011000
Side Put
Expiry14 Aug 2026
Strike11.00
Volume1
OI160
IV1.09
Contract SGML261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume1
OI127
IV1.02