Contract Tape

SGML most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 243 records

Detail Tape

SGML most active options contracts

Page 2 of 7
Contract SGML261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume48
OI79
IV0.00
Contract SGML270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume46
OI22
IV4.84
Contract SGML280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume37
OI150
IV0.96
Contract SGML260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume36
OI163
IV1.21
Contract SGML261016P00019000
Side Put
Expiry16 Oct 2026
Strike19.00
Volume36
OI77
IV0.80
Contract SGML260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume32
OI5
IV1.18
Contract SGML261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume30
OI7
IV1.04
Contract SGML260807P00007500
Side Put
Expiry7 Aug 2026
Strike7.50
Volume28
OI6
IV1.25
Contract SGML261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume26
OI213
IV0.99
Contract SGML280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume24
OI91
IV-
Contract SGML261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume23
OI91
IV0.97
Contract SGML260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume21
OI21
IV1.25
Contract SGML260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume20
OI695
IV1.14
Contract SGML261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume20
OI130
IV0.96
Contract SGML280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume20
OI123
IV0.93
Contract SGML280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume20
OI103
IV0.83
Contract SGML270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume20
OI67
IV0.93
Contract SGML260814P00012000
Side Put
Expiry14 Aug 2026
Strike12.00
Volume20
OI50
IV1.12
Contract SGML261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume19
OI13
IV1.11
Contract SGML260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume18
OI23
IV1.09
Contract SGML260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume16
OI230
IV1.12
Contract SGML260807C00017000
Side Call
Expiry7 Aug 2026
Strike17.00
Volume14
OI8
IV2.64
Contract SGML260807C00017500
Side Call
Expiry7 Aug 2026
Strike17.50
Volume14
OI5
IV3.21
Contract SGML261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume13
OI120
IV1.02
Contract SGML260814C00012000
Side Call
Expiry14 Aug 2026
Strike12.00
Volume12
OI75
IV1.22
Contract SGML261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume12
OI5
IV1.08
Contract SGML260807P00009000
Side Put
Expiry7 Aug 2026
Strike9.00
Volume11
OI68
IV0.95
Contract SGML260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume10
OI450
IV1.37
Contract SGML270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume10
OI409
IV0.94
Contract SGML280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume10
OI234
IV0.89
Contract SGML270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume10
OI211
IV0.92
Contract SGML261016P00018000
Side Put
Expiry16 Oct 2026
Strike18.00
Volume10
OI130
IV0.96
Contract SGML270115C00031000
Side Call
Expiry15 Jan 2027
Strike31.00
Volume10
OI88
IV1.01
Contract SGML261016C00024000
Side Call
Expiry16 Oct 2026
Strike24.00
Volume10
OI77
IV1.02
Contract SGML270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume10
OI40
IV0.91
Contract SGML260814C00013000
Side Call
Expiry14 Aug 2026
Strike13.00
Volume10
OI34
IV1.29
Contract SGML280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume10
OI32
IV0.81
Contract SGML260807P00013000
Side Put
Expiry7 Aug 2026
Strike13.00
Volume10
OI11
IV2.45
Contract SGML260807P00012500
Side Put
Expiry7 Aug 2026
Strike12.50
Volume10
OI10
IV1.99
Contract SGML261016C00027000
Side Call
Expiry16 Oct 2026
Strike27.00
Volume9
OI-
IV0.50