Contract Tape

SGML most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 376 records

Detail Tape

SGML most active options contracts

Page 3 of 10
Contract SGML280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI248
IV1.02
Contract SGML280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI234
IV0.86
Contract SGML270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI221
IV0.94
Contract SGML261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI213
IV0.80
Contract SGML270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume-
OI211
IV0.98
Contract SGML260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI207
IV1.06
Contract SGML270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume-
OI205
IV0.97
Contract SGML260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI194
IV1.01
Contract SGML260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI192
IV1.01
Contract SGML270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI183
IV0.99
Contract SGML280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume-
OI177
IV0.96
Contract SGML270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI168
IV0.98
Contract SGML270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume-
OI165
IV1.01
Contract SGML260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI163
IV1.17
Contract SGML270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI163
IV0.97
Contract SGML270115C00029000
Side Call
Expiry15 Jan 2027
Strike29.00
Volume-
OI159
IV0.98
Contract SGML260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI157
IV1.21
Contract SGML260807P00008500
Side Put
Expiry7 Aug 2026
Strike8.50
Volume-
OI156
IV1.04
Contract SGML270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI155
IV1.05
Contract SGML270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI155
IV1.08
Contract SGML261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume-
OI154
IV0.98
Contract SGML260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI152
IV1.13
Contract SGML280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI150
IV0.94
Contract SGML270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI141
IV1.47
Contract SGML261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume-
OI139
IV1.00
Contract SGML261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume-
OI138
IV1.02
Contract SGML270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI136
IV1.00
Contract SGML261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume-
OI132
IV0.99
Contract SGML280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume-
OI132
IV0.01
Contract SGML261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI130
IV1.02
Contract SGML261016P00018000
Side Put
Expiry16 Oct 2026
Strike18.00
Volume-
OI130
IV1.07
Contract SGML280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume-
OI123
IV0.91
Contract SGML261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI120
IV0.68
Contract SGML261016P00027000
Side Put
Expiry16 Oct 2026
Strike27.00
Volume-
OI117
IV1.42
Contract SGML261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume-
OI114
IV0.95
Contract SGML280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume-
OI110
IV0.94
Contract SGML270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume-
OI108
IV1.05
Contract SGML261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume-
OI106
IV0.94
Contract SGML260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI103
IV1.41
Contract SGML270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI103
IV1.01