Contract Tape

SGML most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 376 records

Detail Tape

SGML most active options contracts

Page 4 of 10
Contract SGML280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume-
OI103
IV0.88
Contract SGML280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume-
OI100
IV0.99
Contract SGML260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI95
IV1.34
Contract SGML261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume-
OI91
IV0.98
Contract SGML261016C00031000
Side Call
Expiry16 Oct 2026
Strike31.00
Volume-
OI91
IV0.94
Contract SGML280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume-
OI91
IV0.01
Contract SGML260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI85
IV1.04
Contract SGML260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI80
IV1.01
Contract SGML261016P00022000
Side Put
Expiry16 Oct 2026
Strike22.00
Volume-
OI78
IV1.17
Contract SGML261016P00019000
Side Put
Expiry16 Oct 2026
Strike19.00
Volume-
OI77
IV1.10
Contract SGML261016C00024000
Side Call
Expiry16 Oct 2026
Strike24.00
Volume-
OI77
IV0.77
Contract SGML270115P00021000
Side Put
Expiry15 Jan 2027
Strike21.00
Volume-
OI74
IV1.06
Contract SGML260807P00013500
Side Put
Expiry7 Aug 2026
Strike13.50
Volume-
OI71
IV0.01
Contract SGML270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI70
IV1.02
Contract SGML270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI67
IV0.97
Contract SGML260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI66
IV0.87
Contract SGML270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume-
OI55
IV1.01
Contract SGML261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI51
IV1.26
Contract SGML260814P00012000
Side Put
Expiry14 Aug 2026
Strike12.00
Volume-
OI50
IV1.11
Contract SGML260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI50
IV1.28
Contract SGML261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume-
OI49
IV1.04
Contract SGML260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI44
IV0.99
Contract SGML261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume-
OI42
IV1.00
Contract SGML261016C00021000
Side Call
Expiry16 Oct 2026
Strike21.00
Volume-
OI40
IV0.97
Contract SGML270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume-
OI40
IV1.00
Contract SGML261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume-
OI38
IV0.95
Contract SGML260807P00011500
Side Put
Expiry7 Aug 2026
Strike11.50
Volume-
OI37
IV0.72
Contract SGML280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume-
OI37
IV0.82
Contract SGML260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI36
IV0.84
Contract SGML261016C00033000
Side Call
Expiry16 Oct 2026
Strike33.00
Volume-
OI36
IV0.99
Contract SGML260814C00013000
Side Call
Expiry14 Aug 2026
Strike13.00
Volume-
OI34
IV1.22
Contract SGML260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI33
IV1.00
Contract SGML280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI32
IV1.00
Contract SGML260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI29
IV1.11
Contract SGML261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume-
OI28
IV0.91
Contract SGML261016C00027000
Side Call
Expiry16 Oct 2026
Strike27.00
Volume-
OI28
IV0.84
Contract SGML270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume-
OI27
IV0.96
Contract SGML260814C00014000
Side Call
Expiry14 Aug 2026
Strike14.00
Volume-
OI26
IV0.81
Contract SGML261016C00034000
Side Call
Expiry16 Oct 2026
Strike34.00
Volume-
OI26
IV1.01
Contract SGML260814P00010000
Side Put
Expiry14 Aug 2026
Strike10.00
Volume-
OI25
IV1.06