Contract Tape

SGML most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 376 records

Detail Tape

SGML most active options contracts

Page 5 of 10
Contract SGML270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume-
OI25
IV0.95
Contract SGML270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI25
IV1.06
Contract SGML280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume-
OI25
IV0.91
Contract SGML260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI24
IV1.04
Contract SGML261016P00017000
Side Put
Expiry16 Oct 2026
Strike17.00
Volume-
OI24
IV1.04
Contract SGML261016C00023000
Side Call
Expiry16 Oct 2026
Strike23.00
Volume-
OI24
IV0.73
Contract SGML260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI23
IV1.07
Contract SGML280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI23
IV1.07
Contract SGML261016C00032000
Side Call
Expiry16 Oct 2026
Strike32.00
Volume-
OI22
IV0.96
Contract SGML270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI22
IV0.01
Contract SGML270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI22
IV1.05
Contract SGML260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI21
IV0.74
Contract SGML270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI21
IV1.12
Contract SGML260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI20
IV1.06
Contract SGML261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume-
OI18
IV0.99
Contract SGML261016C00022000
Side Call
Expiry16 Oct 2026
Strike22.00
Volume-
OI18
IV0.98
Contract SGML260807C00003000
Side Call
Expiry7 Aug 2026
Strike3.00
Volume-
OI17
IV4.34
Contract SGML260807P00009500
Side Put
Expiry7 Aug 2026
Strike9.50
Volume-
OI17
IV0.86
Contract SGML280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume-
OI17
IV0.96
Contract SGML270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume-
OI16
IV0.99
Contract SGML280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI16
IV0.80
Contract SGML280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI16
IV1.07
Contract SGML260814P00013000
Side Put
Expiry14 Aug 2026
Strike13.00
Volume-
OI15
IV1.10
Contract SGML260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI15
IV1.14
Contract SGML270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume-
OI15
IV0.98
Contract SGML260807P00014000
Side Put
Expiry7 Aug 2026
Strike14.00
Volume-
OI14
IV1.38
Contract SGML260814P00015000
Side Put
Expiry14 Aug 2026
Strike15.00
Volume-
OI13
IV1.19
Contract SGML261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume-
OI13
IV1.06
Contract SGML270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI12
IV0.91
Contract SGML270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume-
OI12
IV0.99
Contract SGML260807P00013000
Side Put
Expiry7 Aug 2026
Strike13.00
Volume-
OI11
IV0.01
Contract SGML260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI11
IV0.97
Contract SGML260807P00012500
Side Put
Expiry7 Aug 2026
Strike12.50
Volume-
OI10
IV0.01
Contract SGML260807C00015500
Side Call
Expiry7 Aug 2026
Strike15.50
Volume-
OI10
IV1.44
Contract SGML260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI10
IV1.57
Contract SGML261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI10
IV1.06
Contract SGML270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI10
IV1.13
Contract SGML270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume-
OI10
IV0.96
Contract SGML260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI9
IV0.97
Contract SGML260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI9
IV1.12