SAM260821C00190000
Call
Expiry21 Aug 2026
Strike190.00
Volume5
OI110
IV0.36
Contract Tape
SAM most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
276
records
Detail Tape
SAM most active options contracts
Contract
SAM261218C00220000
Side
Call
Expiry18 Dec 2026
Strike220.00
Volume3
OI54
IV0.41
Contract
SAM260821C00200000
Side
Call
Expiry21 Aug 2026
Strike200.00
Volume2
OI119
IV0.37
Contract
SAM260821P00155000
Side
Put
Expiry21 Aug 2026
Strike155.00
Volume2
OI19
IV0.53
Contract
SAM260821P00170000
Side
Put
Expiry21 Aug 2026
Strike170.00
Volume1
OI142
IV0.43
Contract
SAM260918C00180000
Side
Call
Expiry18 Sep 2026
Strike180.00
Volume1
OI74
IV0.38
Contract
SAM260918C00190000
Side
Call
Expiry18 Sep 2026
Strike190.00
Volume1
OI27
IV0.37
Contract
SAM260918C00185000
Side
Call
Expiry18 Sep 2026
Strike185.00
Volume1
OI20
IV0.41
Contract
SAM260918P00200000
Side
Put
Expiry18 Sep 2026
Strike200.00
Volume1
OI11
IV0.43
Contract
SAM261218C00240000
Side
Call
Expiry18 Dec 2026
Strike240.00
Volume1
OI9
IV0.40
Contract
SAM260821P00185000
Side
Put
Expiry21 Aug 2026
Strike185.00
Volume1
OI5
IV0.41
Contract
SAM260918P00165000
Side
Put
Expiry18 Sep 2026
Strike165.00
Volume1
OI5
IV0.44
Contract
SAM270319P00140000
Side
Put
Expiry19 Mar 2027
Strike140.00
Volume1
OI1
IV0.42
Contract
SAM260821P00150000
Side
Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI149
IV0.36
Contract
SAM261218C00300000
Side
Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI120
IV0.25
Contract
SAM260821P00165000
Side
Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI83
IV0.21
Contract
SAM260918C00200000
Side
Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI65
IV0.37
Contract
SAM261218P00240000
Side
Put
Expiry18 Dec 2026
Strike240.00
Volume-
OI62
IV0.46
Contract
SAM260821C00210000
Side
Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI58
IV0.20
Contract
SAM260918C00175000
Side
Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI48
IV0.36
Contract
SAM260918P00220000
Side
Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI41
IV0.48
Contract
SAM261218C00280000
Side
Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI40
IV0.21
Contract
SAM260918P00155000
Side
Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI39
IV0.49
Contract
SAM260821C00220000
Side
Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI35
IV0.27
Contract
SAM261218C00250000
Side
Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI35
IV0.35
Contract
SAM260821C00165000
Side
Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI34
IV0.33
Contract
SAM260821C00180000
Side
Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI34
IV0.42
Contract
SAM260821P00180000
Side
Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI34
IV0.39
Contract
SAM260821P00140000
Side
Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI33
IV0.45
Contract
SAM261218C00190000
Side
Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI33
IV0.41
Contract
SAM261218P00230000
Side
Put
Expiry18 Dec 2026
Strike230.00
Volume-
OI32
IV0.45
Contract
SAM270319C00200000
Side
Call
Expiry19 Mar 2027
Strike200.00
Volume-
OI31
IV0.43
Contract
SAM260821C00185000
Side
Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI30
IV0.37
Contract
SAM261218P00100000
Side
Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI30
IV0.35
Contract
SAM270319C00190000
Side
Call
Expiry19 Mar 2027
Strike190.00
Volume-
OI30
IV0.43
Contract
SAM260821C00230000
Side
Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI29
IV0.33
Contract
SAM261218P00120000
Side
Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI29
IV0.58
Contract
SAM261218P00150000
Side
Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI27
IV0.45
Contract
SAM261218C00230000
Side
Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI26
IV0.40
Contract
SAM261218C00370000
Side
Call
Expiry18 Dec 2026
Strike370.00
Volume-
OI26
IV0.68
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.