Contract Tape

SAM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 276 records

Detail Tape

SAM most active options contracts

Page 2 of 7
Contract SAM260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI25
IV0.56
Contract SAM260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI25
IV0.35
Contract SAM261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI24
IV0.41
Contract SAM261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI23
IV0.41
Contract SAM270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume-
OI23
IV0.42
Contract SAM260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI22
IV0.36
Contract SAM260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI21
IV0.01
Contract SAM261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI21
IV0.45
Contract SAM270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume-
OI20
IV0.48
Contract SAM260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI19
IV0.35
Contract SAM261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI19
IV0.42
Contract SAM261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI19
IV0.29
Contract SAM261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI18
IV0.38
Contract SAM261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI17
IV0.51
Contract SAM261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI17
IV0.43
Contract SAM261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI17
IV0.51
Contract SAM260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI16
IV0.43
Contract SAM260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI16
IV0.35
Contract SAM261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI15
IV0.43
Contract SAM270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume-
OI15
IV0.42
Contract SAM260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI14
IV0.68
Contract SAM261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI14
IV0.44
Contract SAM261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume-
OI14
IV0.49
Contract SAM260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI13
IV0.52
Contract SAM261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI13
IV0.44
Contract SAM261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI13
IV0.43
Contract SAM261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI13
IV0.45
Contract SAM261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume-
OI13
IV0.32
Contract SAM260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI12
IV0.45
Contract SAM260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI12
IV0.62
Contract SAM260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI12
IV0.47
Contract SAM260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI12
IV0.42
Contract SAM260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI12
IV0.49
Contract SAM261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI12
IV0.45
Contract SAM261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI12
IV0.41
Contract SAM270319C00195000
Side Call
Expiry19 Mar 2027
Strike195.00
Volume-
OI12
IV0.42
Contract SAM260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI11
IV0.32
Contract SAM260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI11
IV0.20
Contract SAM260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI11
IV0.31
Contract SAM261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI11
IV0.41