Contract Tape

SAM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 276 records

Detail Tape

SAM most active options contracts

Page 3 of 7
Contract SAM270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume-
OI11
IV0.47
Contract SAM260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI10
IV0.42
Contract SAM261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI10
IV0.26
Contract SAM261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume-
OI10
IV0.33
Contract SAM260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI9
IV0.62
Contract SAM260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI9
IV0.37
Contract SAM261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI9
IV0.28
Contract SAM260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI8
IV0.41
Contract SAM260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI8
IV0.39
Contract SAM260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI8
IV0.51
Contract SAM261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI8
IV0.46
Contract SAM261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume-
OI8
IV0.31
Contract SAM260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI7
IV0.54
Contract SAM260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI7
IV0.43
Contract SAM261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI7
IV0.62
Contract SAM261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI7
IV0.43
Contract SAM261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI7
IV0.42
Contract SAM261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI7
IV0.43
Contract SAM261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI7
IV0.43
Contract SAM260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI6
IV0.39
Contract SAM260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI6
IV0.44
Contract SAM260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI6
IV0.38
Contract SAM261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI6
IV0.41
Contract SAM261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI6
IV0.43
Contract SAM270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume-
OI6
IV0.42
Contract SAM260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI5
IV0.56
Contract SAM260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI5
IV0.41
Contract SAM261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI5
IV0.44
Contract SAM270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume-
OI5
IV0.42
Contract SAM260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI4
IV0.50
Contract SAM260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI4
IV0.36
Contract SAM260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI4
IV0.44
Contract SAM261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI4
IV0.44
Contract SAM261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI4
IV0.41
Contract SAM261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI4
IV0.44
Contract SAM261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI4
IV0.41
Contract SAM261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI4
IV0.42
Contract SAM270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume-
OI4
IV0.41
Contract SAM260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI3
IV0.50
Contract SAM260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI3
IV0.40