Contract Tape

BBCP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 23 records

Detail Tape

BBCP most active options contracts

Page 1 of 1
Contract BBCP260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.50
Contract BBCP260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV4.72
Contract BBCP260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume60
OI-
IV0.02
Contract BBCP260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume57
OI59
IV0.64
Contract BBCP261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume22
OI-
IV0.13
Contract BBCP260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume6
OI-
IV0.00
Contract BBCP260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume5
OI-
IV0.00
Contract BBCP261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume3
OI-
IV0.01
Contract BBCP261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume2
OI2
IV3.48
Contract BBCP260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume2
OI-
IV0.50
Contract BBCP260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume2
OI-
IV0.50
Contract BBCP260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume2
OI-
IV0.00
Contract BBCP260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume2
OI-
IV0.00
Contract BBCP261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume1
OI1
IV0.71
Contract BBCP260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume1
OI-
IV0.03
Contract BBCP260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume1
OI-
IV0.25
Contract BBCP260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume1
OI-
IV0.13
Contract BBCP260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume1
OI-
IV0.00
Contract BBCP260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume1
OI-
IV0.25
Contract BBCP261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume1
OI-
IV0.00
Contract BBCP261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume1
OI-
IV0.00
Contract BBCP261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume1
OI-
IV0.13
Contract BBCP261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume1
OI-
IV0.00