Options Memory

BBCP pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 5 records

Detail Tape

Page 1 of 1

Snapshot 29 Jul 11:29

Read Bearish

Pressure -48

Expected move 12.6%

IV0.50

Vol/OI0.00

Snapshot 30 Jul 04:37

Read Volatility

Pressure -88

Expected move 18.2%

IV0.49

Vol/OI0.00

Snapshot 31 Jul 03:30

Read Mixed

Pressure 3

Expected move 15.1%

IV2.12

Vol/OI0.04

Snapshot 31 Jul 04:55

Read Bearish

Pressure -22

Expected move 10.1%

IV0.41

Vol/OI0.00

Snapshot 31 Jul 06:19

Read Bearish

Pressure -21

Expected move 15.1%

IV0.25

Vol/OI2.79