Contract Tape

BBCP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 64 records

Detail Tape

BBCP most active options contracts

Page 1 of 2
Contract BBCP260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume4
OI1
IV0.83
Contract BBCP261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume3
OI244
IV0.49
Contract BBCP261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume2
OI-
IV0.50
Contract BBCP261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI4291
IV0.50
Contract BBCP260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI67
IV0.54
Contract BBCP260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI59
IV0.71
Contract BBCP261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI44
IV0.18
Contract BBCP260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI26
IV0.31
Contract BBCP261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI26
IV0.23
Contract BBCP261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI13
IV0.74
Contract BBCP260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI6
IV0.01
Contract BBCP260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI6
IV0.79
Contract BBCP260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI3
IV1.25
Contract BBCP260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI2
IV2.41
Contract BBCP261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI2
IV1.33
Contract BBCP261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI2
IV0.64
Contract BBCP260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV0.05
Contract BBCP260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI1
IV0.47
Contract BBCP260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI1
IV0.76
Contract BBCP260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI1
IV0.77
Contract BBCP260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI1
IV0.54
Contract BBCP260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI1
IV0.62
Contract BBCP260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI1
IV0.50
Contract BBCP261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI1
IV0.30
Contract BBCP260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.59
Contract BBCP260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.61
Contract BBCP260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.65
Contract BBCP260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.56
Contract BBCP260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.01
Contract BBCP260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.99
Contract BBCP260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.15
Contract BBCP260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.19
Contract BBCP260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.39
Contract BBCP260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.35
Contract BBCP260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.61
Contract BBCP260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.01
Contract BBCP260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.53
Contract BBCP260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.66
Contract BBCP260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.90
Contract BBCP260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.79