Contract Tape

CORT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 518 records

Detail Tape

CORT most active options contracts

Page 2 of 13
Contract CORT270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume1
OI109
IV0.75
Contract CORT270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume1
OI95
IV0.70
Contract CORT261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume1
OI90
IV0.58
Contract CORT270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume1
OI81
IV0.67
Contract CORT260821C00082500
Side Call
Expiry21 Aug 2026
Strike82.50
Volume1
OI73
IV0.87
Contract CORT270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume1
OI28
IV0.72
Contract CORT260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume1
OI23
IV0.54
Contract CORT260821C00092500
Side Call
Expiry21 Aug 2026
Strike92.50
Volume1
OI20
IV0.73
Contract CORT280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume1
OI16
IV0.61
Contract CORT270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume1
OI13
IV0.67
Contract CORT270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume1
OI11
IV0.68
Contract CORT270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume1
OI10
IV0.59
Contract CORT261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume1
OI7
IV0.54
Contract CORT260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume1
OI5
IV0.50
Contract CORT270115P00087500
Side Put
Expiry15 Jan 2027
Strike87.50
Volume1
OI3
IV0.73
Contract CORT261120P00082500
Side Put
Expiry20 Nov 2026
Strike82.50
Volume1
OI2
IV0.56
Contract CORT260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume1
OI1
IV0.50
Contract CORT261120P00087500
Side Put
Expiry20 Nov 2026
Strike87.50
Volume1
OI1
IV0.56
Contract CORT280121C00097500
Side Call
Expiry21 Jan 2028
Strike97.50
Volume1
OI1
IV0.60
Contract CORT260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI2040
IV1.03
Contract CORT260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI1329
IV1.90
Contract CORT260821C00067500
Side Call
Expiry21 Aug 2026
Strike67.50
Volume-
OI1114
IV1.23
Contract CORT260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI1085
IV0.81
Contract CORT270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI1002
IV0.76
Contract CORT261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI1001
IV0.60
Contract CORT270219P00085000
Side Put
Expiry19 Feb 2027
Strike85.00
Volume-
OI1000
IV0.70
Contract CORT270219C00110000
Side Call
Expiry19 Feb 2027
Strike110.00
Volume-
OI1000
IV0.69
Contract CORT260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI690
IV1.88
Contract CORT260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI592
IV1.09
Contract CORT260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI550
IV1.58
Contract CORT270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume-
OI493
IV0.76
Contract CORT280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI413
IV0.57
Contract CORT280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI400
IV0.58
Contract CORT260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI379
IV0.73
Contract CORT270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI347
IV0.93
Contract CORT270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI342
IV0.73
Contract CORT270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI330
IV0.70
Contract CORT260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI328
IV1.66
Contract CORT260821C00077500
Side Call
Expiry21 Aug 2026
Strike77.50
Volume-
OI292
IV0.96
Contract CORT270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume-
OI285
IV0.88