Contract Tape

CORT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 518 records

Detail Tape

CORT most active options contracts

Page 3 of 13
Contract CORT270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI259
IV0.82
Contract CORT270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI255
IV0.77
Contract CORT261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI246
IV0.63
Contract CORT260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI241
IV2.23
Contract CORT270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI222
IV0.72
Contract CORT261120C00087500
Side Call
Expiry20 Nov 2026
Strike87.50
Volume-
OI206
IV0.59
Contract CORT261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI200
IV0.62
Contract CORT260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI198
IV1.24
Contract CORT270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI197
IV0.75
Contract CORT270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI188
IV0.67
Contract CORT270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI176
IV0.74
Contract CORT270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI165
IV0.72
Contract CORT270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume-
OI160
IV0.77
Contract CORT260821P00087500
Side Put
Expiry21 Aug 2026
Strike87.50
Volume-
OI157
IV0.41
Contract CORT260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI153
IV0.63
Contract CORT261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI148
IV0.80
Contract CORT260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI134
IV1.44
Contract CORT261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI134
IV0.76
Contract CORT260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI132
IV2.38
Contract CORT261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI122
IV0.56
Contract CORT280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI110
IV0.71
Contract CORT260821P00077500
Side Put
Expiry21 Aug 2026
Strike77.50
Volume-
OI108
IV0.58
Contract CORT270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume-
OI108
IV0.79
Contract CORT260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI107
IV2.11
Contract CORT260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume-
OI105
IV2.67
Contract CORT260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI104
IV1.87
Contract CORT260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume-
OI89
IV1.99
Contract CORT270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI89
IV0.94
Contract CORT280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI80
IV0.58
Contract CORT260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI77
IV2.83
Contract CORT261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI70
IV0.58
Contract CORT261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI67
IV0.56
Contract CORT270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI67
IV0.82
Contract CORT280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI67
IV0.64
Contract CORT261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI65
IV0.57
Contract CORT270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI64
IV0.84
Contract CORT260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI61
IV2.26
Contract CORT260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume-
OI61
IV1.88
Contract CORT270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI61
IV0.86
Contract CORT280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI61
IV0.68