Contract Tape

CORT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 518 records

Detail Tape

CORT most active options contracts

Page 4 of 13
Contract CORT260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI59
IV1.76
Contract CORT270219C00100000
Side Call
Expiry19 Feb 2027
Strike100.00
Volume-
OI56
IV0.71
Contract CORT270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI50
IV0.79
Contract CORT280121C00032500
Side Call
Expiry21 Jan 2028
Strike32.50
Volume-
OI48
IV0.71
Contract CORT280121C00092500
Side Call
Expiry21 Jan 2028
Strike92.50
Volume-
OI46
IV0.59
Contract CORT270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI45
IV0.81
Contract CORT270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume-
OI44
IV0.81
Contract CORT270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI42
IV0.78
Contract CORT260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume-
OI40
IV2.24
Contract CORT261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume-
OI40
IV0.54
Contract CORT280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI39
IV0.60
Contract CORT280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI34
IV0.77
Contract CORT270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI33
IV0.71
Contract CORT260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI29
IV0.82
Contract CORT270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI29
IV0.68
Contract CORT280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI29
IV0.61
Contract CORT260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI28
IV1.48
Contract CORT270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI27
IV0.74
Contract CORT270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI26
IV0.73
Contract CORT260821P00092500
Side Put
Expiry21 Aug 2026
Strike92.50
Volume-
OI25
IV0.34
Contract CORT260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume-
OI24
IV1.57
Contract CORT260821C00087500
Side Call
Expiry21 Aug 2026
Strike87.50
Volume-
OI24
IV0.79
Contract CORT260821C00097500
Side Call
Expiry21 Aug 2026
Strike97.50
Volume-
OI24
IV0.62
Contract CORT280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume-
OI23
IV0.71
Contract CORT280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI23
IV0.60
Contract CORT260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI22
IV0.51
Contract CORT260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI22
IV0.49
Contract CORT261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI22
IV0.67
Contract CORT261120C00082500
Side Call
Expiry20 Nov 2026
Strike82.50
Volume-
OI21
IV0.62
Contract CORT270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI21
IV1.14
Contract CORT280121P00077500
Side Put
Expiry21 Jan 2028
Strike77.50
Volume-
OI21
IV0.58
Contract CORT280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI21
IV0.57
Contract CORT270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI20
IV0.86
Contract CORT270115C00097500
Side Call
Expiry15 Jan 2027
Strike97.50
Volume-
OI20
IV0.73
Contract CORT280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI19
IV0.58
Contract CORT260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume-
OI18
IV2.11
Contract CORT261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI18
IV0.64
Contract CORT270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI18
IV0.47
Contract CORT260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI17
IV1.18
Contract CORT260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI17
IV0.62