Contract Tape

CORT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 518 records

Detail Tape

CORT most active options contracts

Page 6 of 13
Contract CORT270115P00033000
Side Put
Expiry15 Jan 2027
Strike33.00
Volume-
OI7
IV0.62
Contract CORT270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI7
IV0.42
Contract CORT280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI7
IV0.64
Contract CORT261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI6
IV0.86
Contract CORT261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI6
IV0.55
Contract CORT261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI6
IV0.54
Contract CORT270115P00047000
Side Put
Expiry15 Jan 2027
Strike47.00
Volume-
OI6
IV0.45
Contract CORT270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume-
OI6
IV0.73
Contract CORT270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI6
IV0.71
Contract CORT280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI6
IV0.79
Contract CORT280121C00042500
Side Call
Expiry21 Jan 2028
Strike42.50
Volume-
OI6
IV0.68
Contract CORT280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI6
IV0.56
Contract CORT260821P00062500
Side Put
Expiry21 Aug 2026
Strike62.50
Volume-
OI5
IV0.87
Contract CORT260821P00067500
Side Put
Expiry21 Aug 2026
Strike67.50
Volume-
OI5
IV0.78
Contract CORT260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI5
IV0.36
Contract CORT260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI5
IV0.48
Contract CORT261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI5
IV1.03
Contract CORT261120C00047500
Side Call
Expiry20 Nov 2026
Strike47.50
Volume-
OI5
IV0.83
Contract CORT261120C00077500
Side Call
Expiry20 Nov 2026
Strike77.50
Volume-
OI5
IV0.61
Contract CORT261120C00097500
Side Call
Expiry20 Nov 2026
Strike97.50
Volume-
OI5
IV0.57
Contract CORT261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume-
OI5
IV0.53
Contract CORT270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume-
OI5
IV0.92
Contract CORT280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI5
IV0.67
Contract CORT280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI5
IV0.60
Contract CORT280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI5
IV0.65
Contract CORT260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI4
IV1.05
Contract CORT260918C00092500
Side Call
Expiry18 Sep 2026
Strike92.50
Volume-
OI4
IV0.59
Contract CORT270115C00033000
Side Call
Expiry15 Jan 2027
Strike33.00
Volume-
OI4
IV0.97
Contract CORT270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume-
OI4
IV0.77
Contract CORT270219C00095000
Side Call
Expiry19 Feb 2027
Strike95.00
Volume-
OI4
IV0.71
Contract CORT280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI4
IV0.34
Contract CORT280121C00052500
Side Call
Expiry21 Jan 2028
Strike52.50
Volume-
OI4
IV0.67
Contract CORT280121C00072500
Side Call
Expiry21 Jan 2028
Strike72.50
Volume-
OI4
IV0.62
Contract CORT260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI3
IV3.06
Contract CORT260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI3
IV0.49
Contract CORT260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI3
IV0.48
Contract CORT261120C00042500
Side Call
Expiry20 Nov 2026
Strike42.50
Volume-
OI3
IV0.93
Contract CORT261120P00042500
Side Put
Expiry20 Nov 2026
Strike42.50
Volume-
OI3
IV0.61
Contract CORT261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI3
IV0.41
Contract CORT261120C00072500
Side Call
Expiry20 Nov 2026
Strike72.50
Volume-
OI3
IV0.66