Contract Tape

CORT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 518 records

Detail Tape

CORT most active options contracts

Page 7 of 13
Contract CORT261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI3
IV0.52
Contract CORT270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI3
IV0.53
Contract CORT270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume-
OI3
IV0.75
Contract CORT270115P00092500
Side Put
Expiry15 Jan 2027
Strike92.50
Volume-
OI3
IV0.73
Contract CORT280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI3
IV0.39
Contract CORT280121C00057500
Side Call
Expiry21 Jan 2028
Strike57.50
Volume-
OI3
IV0.65
Contract CORT260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI2
IV3.81
Contract CORT260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI2
IV2.42
Contract CORT260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI2
IV3.28
Contract CORT260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume-
OI2
IV1.24
Contract CORT260821P00057500
Side Put
Expiry21 Aug 2026
Strike57.50
Volume-
OI2
IV0.99
Contract CORT260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI2
IV0.93
Contract CORT260918P00082500
Side Put
Expiry18 Sep 2026
Strike82.50
Volume-
OI2
IV0.33
Contract CORT260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI2
IV0.54
Contract CORT261120C00062500
Side Call
Expiry20 Nov 2026
Strike62.50
Volume-
OI2
IV0.70
Contract CORT261120P00077500
Side Put
Expiry20 Nov 2026
Strike77.50
Volume-
OI2
IV0.63
Contract CORT261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI2
IV0.55
Contract CORT261120C00092500
Side Call
Expiry20 Nov 2026
Strike92.50
Volume-
OI2
IV0.58
Contract CORT261120P00092500
Side Put
Expiry20 Nov 2026
Strike92.50
Volume-
OI2
IV0.54
Contract CORT261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume-
OI2
IV0.54
Contract CORT270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume-
OI2
IV0.93
Contract CORT270115P00042000
Side Put
Expiry15 Jan 2027
Strike42.00
Volume-
OI2
IV0.50
Contract CORT270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume-
OI2
IV0.82
Contract CORT270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume-
OI2
IV0.80
Contract CORT270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI2
IV0.66
Contract CORT270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume-
OI2
IV0.79
Contract CORT270219C00075000
Side Call
Expiry19 Feb 2027
Strike75.00
Volume-
OI2
IV0.73
Contract CORT270219C00140000
Side Call
Expiry19 Feb 2027
Strike140.00
Volume-
OI2
IV0.66
Contract CORT280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume-
OI2
IV0.53
Contract CORT280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI2
IV0.49
Contract CORT280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI2
IV0.79
Contract CORT280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI2
IV0.58
Contract CORT280121C00067500
Side Call
Expiry21 Jan 2028
Strike67.50
Volume-
OI2
IV0.63
Contract CORT280121C00082500
Side Call
Expiry21 Jan 2028
Strike82.50
Volume-
OI2
IV0.61
Contract CORT280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI2
IV0.60
Contract CORT260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume-
OI1
IV2.34
Contract CORT260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume-
OI1
IV1.49
Contract CORT260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI1
IV1.09
Contract CORT260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI1
IV0.99
Contract CORT260918P00092500
Side Put
Expiry18 Sep 2026
Strike92.50
Volume-
OI1
IV0.59