Contract Tape

CORT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 318 records

Detail Tape

CORT most active options contracts

Page 8 of 8
Contract CORT270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume1
OI3
IV0.78
Contract CORT280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume1
OI3
IV0.84
Contract CORT260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume1
OI2
IV3.16
Contract CORT260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume1
OI2
IV2.54
Contract CORT260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume1
OI2
IV0.58
Contract CORT261120P00077500
Side Put
Expiry20 Nov 2026
Strike77.50
Volume1
OI2
IV0.56
Contract CORT261120P00082500
Side Put
Expiry20 Nov 2026
Strike82.50
Volume1
OI2
IV0.58
Contract CORT261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume1
OI2
IV0.99
Contract CORT261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume1
OI2
IV0.53
Contract CORT270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume1
OI2
IV0.92
Contract CORT270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume1
OI2
IV0.00
Contract CORT270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume1
OI2
IV0.69
Contract CORT270219C00075000
Side Call
Expiry19 Feb 2027
Strike75.00
Volume1
OI2
IV0.78
Contract CORT280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume1
OI2
IV1.09
Contract CORT280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume1
OI2
IV0.67
Contract CORT260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume1
OI1
IV0.65
Contract CORT260918C00097500
Side Call
Expiry18 Sep 2026
Strike97.50
Volume1
OI1
IV0.62
Contract CORT260918P00097500
Side Put
Expiry18 Sep 2026
Strike97.50
Volume1
OI1
IV0.54
Contract CORT261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume1
OI1
IV1.73
Contract CORT261120P00027500
Side Put
Expiry20 Nov 2026
Strike27.50
Volume1
OI1
IV1.62
Contract CORT261120P00037500
Side Put
Expiry20 Nov 2026
Strike37.50
Volume1
OI1
IV1.32
Contract CORT270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume1
OI1
IV1.33
Contract CORT270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume1
OI1
IV0.00
Contract CORT270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume1
OI1
IV1.70
Contract CORT270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume1
OI1
IV0.84
Contract CORT280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume1
OI1
IV1.16
Contract CORT280121C00097500
Side Call
Expiry21 Jan 2028
Strike97.50
Volume1
OI1
IV0.65
Contract CORT280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume1
OI1
IV0.38
Contract CORT260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume1
OI-
IV0.00
Contract CORT260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume1
OI-
IV0.50
Contract CORT260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume1
OI-
IV0.50
Contract CORT260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume1
OI-
IV0.50
Contract CORT261120P00042500
Side Put
Expiry20 Nov 2026
Strike42.50
Volume1
OI-
IV0.50
Contract CORT261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume1
OI-
IV0.25
Contract CORT261120C00047500
Side Call
Expiry20 Nov 2026
Strike47.50
Volume1
OI-
IV0.00
Contract CORT261120P00087500
Side Put
Expiry20 Nov 2026
Strike87.50
Volume1
OI-
IV0.56
Contract CORT280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume1
OI-
IV0.65
Contract CORT280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume1
OI-
IV0.00