Contract Tape

VRNS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 190 records

Detail Tape

VRNS most active options contracts

Page 1 of 5
Contract VRNS260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume858
OI8004
IV0.70
Contract VRNS260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume361
OI214
IV0.78
Contract VRNS260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume14
OI220
IV0.88
Contract VRNS260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume5
OI2527
IV0.52
Contract VRNS260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume3
OI5
IV0.63
Contract VRNS260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume1
OI856
IV0.48
Contract VRNS270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI2513
IV0.77
Contract VRNS260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI2351
IV0.55
Contract VRNS280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI2257
IV0.11
Contract VRNS260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI1966
IV0.77
Contract VRNS280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI1820
IV0.32
Contract VRNS261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI1493
IV0.61
Contract VRNS260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI1481
IV0.94
Contract VRNS261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI1145
IV0.55
Contract VRNS261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI1123
IV0.51
Contract VRNS260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI1115
IV0.50
Contract VRNS260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI1044
IV0.50
Contract VRNS261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI904
IV0.19
Contract VRNS261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI850
IV0.24
Contract VRNS261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI813
IV0.76
Contract VRNS270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI800
IV0.22
Contract VRNS261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI726
IV0.63
Contract VRNS261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI641
IV0.31
Contract VRNS260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI559
IV1.00
Contract VRNS261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI547
IV0.59
Contract VRNS260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI304
IV0.61
Contract VRNS261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI284
IV0.49
Contract VRNS270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI248
IV0.18
Contract VRNS261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI245
IV0.54
Contract VRNS280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI242
IV0.44
Contract VRNS260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI240
IV0.61
Contract VRNS260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI200
IV0.34
Contract VRNS270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI170
IV0.43
Contract VRNS261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI162
IV0.55
Contract VRNS260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI151
IV0.64
Contract VRNS260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI149
IV0.71
Contract VRNS270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI145
IV0.49
Contract VRNS270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI133
IV0.47
Contract VRNS260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI132
IV0.74
Contract VRNS261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI105
IV0.37