Contract Tape

VRNS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 190 records

Detail Tape

VRNS most active options contracts

Page 2 of 5
Contract VRNS260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI102
IV0.25
Contract VRNS280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI101
IV0.51
Contract VRNS280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI93
IV0.75
Contract VRNS260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI76
IV0.54
Contract VRNS260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI64
IV0.85
Contract VRNS261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI61
IV0.60
Contract VRNS260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI46
IV1.43
Contract VRNS270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI34
IV0.59
Contract VRNS261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI32
IV0.82
Contract VRNS260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI30
IV1.13
Contract VRNS261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI29
IV0.43
Contract VRNS261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI26
IV0.70
Contract VRNS260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI25
IV1.14
Contract VRNS270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI25
IV0.64
Contract VRNS261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI22
IV0.51
Contract VRNS260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI20
IV0.73
Contract VRNS270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI19
IV0.34
Contract VRNS270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI19
IV0.61
Contract VRNS280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume-
OI18
IV0.78
Contract VRNS280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI16
IV0.71
Contract VRNS270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI14
IV0.57
Contract VRNS260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI13
IV0.01
Contract VRNS260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI13
IV1.18
Contract VRNS270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI13
IV0.49
Contract VRNS270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI12
IV0.18
Contract VRNS260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI11
IV1.02
Contract VRNS261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI11
IV0.53
Contract VRNS280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI11
IV0.55
Contract VRNS261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI10
IV0.90
Contract VRNS270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI10
IV0.18
Contract VRNS280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI10
IV0.60
Contract VRNS280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI9
IV0.20
Contract VRNS280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI8
IV0.34
Contract VRNS260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI7
IV1.28
Contract VRNS270617C00040000
Side Call
Expiry17 Jun 2027
Strike40.00
Volume-
OI7
IV0.50
Contract VRNS280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI7
IV0.42
Contract VRNS260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI6
IV0.33
Contract VRNS261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI6
IV0.41
Contract VRNS270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI6
IV1.14
Contract VRNS270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI6
IV0.66