Contract Tape

VRNS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 190 records

Detail Tape

VRNS most active options contracts

Page 3 of 5
Contract VRNS280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI6
IV0.62
Contract VRNS280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI6
IV0.50
Contract VRNS261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI5
IV1.06
Contract VRNS270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI5
IV0.84
Contract VRNS280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI5
IV0.23
Contract VRNS260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI4
IV1.00
Contract VRNS260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI4
IV0.57
Contract VRNS270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI4
IV0.40
Contract VRNS280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume-
OI4
IV0.27
Contract VRNS260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI3
IV0.41
Contract VRNS280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume-
OI3
IV0.37
Contract VRNS280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI3
IV0.66
Contract VRNS280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI3
IV0.17
Contract VRNS280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI3
IV0.53
Contract VRNS261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI2
IV0.71
Contract VRNS270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI2
IV0.55
Contract VRNS270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI2
IV0.54
Contract VRNS260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI1
IV1.16
Contract VRNS261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI1
IV1.20
Contract VRNS270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI1
IV0.52
Contract VRNS270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI1
IV0.58
Contract VRNS270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI1
IV0.48
Contract VRNS280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI1
IV0.49
Contract VRNS260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV2.23
Contract VRNS260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.30
Contract VRNS260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.91
Contract VRNS260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.10
Contract VRNS260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.72
Contract VRNS260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.93
Contract VRNS260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.77
Contract VRNS260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.01
Contract VRNS260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.01
Contract VRNS260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.75
Contract VRNS260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.01
Contract VRNS260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV2.02
Contract VRNS260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.72
Contract VRNS260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV1.51
Contract VRNS260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.56
Contract VRNS260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.60
Contract VRNS260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.49