Contract Tape

VRNS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 104 records

Detail Tape

VRNS most active options contracts

Page 1 of 3
Contract VRNS270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI800
IV0.56
Contract VRNS270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI248
IV0.61
Contract VRNS270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI170
IV0.50
Contract VRNS270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI145
IV0.52
Contract VRNS270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI133
IV0.66
Contract VRNS280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI16
IV0.77
Contract VRNS260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI13
IV2.55
Contract VRNS270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI10
IV0.56
Contract VRNS270617C00040000
Side Call
Expiry17 Jun 2027
Strike40.00
Volume-
OI7
IV0.52
Contract VRNS280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI7
IV0.28
Contract VRNS260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI4
IV0.55
Contract VRNS260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI3
IV0.93
Contract VRNS280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI3
IV0.87
Contract VRNS270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI1
IV0.53
Contract VRNS280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI1
IV0.60
Contract VRNS280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume-
OI-
IV0.13
Contract VRNS280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI-
IV0.06
Contract VRNS261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume1000
OI641
IV0.66
Contract VRNS260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume361
OI418
IV0.65
Contract VRNS260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume252
OI240
IV0.64
Contract VRNS260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume155
OI1966
IV0.74
Contract VRNS260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume154
OI559
IV0.75
Contract VRNS261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume152
OI162
IV0.53
Contract VRNS260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume113
OI8515
IV0.58
Contract VRNS260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume73
OI76
IV0.64
Contract VRNS260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume55
OI2527
IV1.17
Contract VRNS260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume51
OI64
IV1.70
Contract VRNS260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume37
OI2351
IV0.71
Contract VRNS261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume25
OI105
IV1.04
Contract VRNS280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume22
OI8
IV0.55
Contract VRNS261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume20
OI-
IV0.00
Contract VRNS270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume16
OI34
IV0.58
Contract VRNS260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume14
OI231
IV0.77
Contract VRNS260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume12
OI25
IV1.60
Contract VRNS261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume11
OI1123
IV0.66
Contract VRNS270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume10
OI2513
IV0.98
Contract VRNS261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume10
OI61
IV1.39
Contract VRNS270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume10
OI25
IV1.09
Contract VRNS260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume6
OI1481
IV0.98
Contract VRNS261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume6
OI904
IV0.66