Strike Intelligence

LUNR strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 41 records

Detail Tape

LUNR strike activity map

Page 1 of 2
Strike 6.50
Calls V 0 · OI 0 IV 4.24
Puts V 619 · OI 0 IV 2.52
Strike 7.00
Calls V 0 · OI 0 IV 3.85
Puts V 73 · OI 0 IV 2.36
Strike 8.00
Calls V 3 · OI 1 IV 1.29
Puts V 2 · OI 8 IV 1.79
Strike 8.50
Calls V 0 · OI 2 IV 2.67
Puts V 1 · OI 3 IV 1.58
Strike 9.00
Calls V 0 · OI 2 IV 2.03
Puts V 5 · OI 1992 IV 1.44
Strike 9.50
Calls V 0 · OI 1 IV 1.74
Puts V 0 · OI 14 IV 0.92
Strike 10.00
Calls V 0 · OI 17 IV 1.72
Puts V 14 · OI 75 IV 1.21
Strike 10.50
Calls V 0 · OI 0 IV 1.36
Puts V 412 · OI 308 IV 1.14
Strike 11.00
Calls V 9 · OI 4 IV 1.11
Puts V 102 · OI 162 IV 1.11
Strike 11.50
Calls V 1 · OI 17 IV 1.09
Puts V 784 · OI 669 IV 1.06
Strike 12.00
Calls V 110 · OI 343 IV 1.08
Puts V 116 · OI 226 IV 1.04
Strike 12.50
Calls V 1906 · OI 83 IV 1.07
Puts V 65 · OI 127 IV 1.04
Strike 13.00
Calls V 324 · OI 369 IV 1.01
Puts V 26 · OI 237 IV 1.03
Strike 13.50
Calls V 1736 · OI 773 IV 1.00
Puts V 10 · OI 106 IV 1.00
Strike 14.00
Calls V 666 · OI 452 IV 1.00
Puts V 45 · OI 140 IV 0.74
Strike 14.50
Calls V 99 · OI 65 IV 1.02
Puts V 0 · OI 27 IV 1.21
Strike 15.00
Calls V 142 · OI 327 IV 1.04
Puts V 2 · OI 235 IV 1.36
Strike 15.50
Calls V 14 · OI 75 IV 1.00
Puts V 0 · OI 30 IV 1.93
Strike 16.00
Calls V 22 · OI 520 IV 1.11
Puts V 2 · OI 347 IV 1.57
Strike 16.50
Calls V 125 · OI 115 IV 0.96
Puts V 4 · OI 91 IV 2.22
Strike 17.00
Calls V 27 · OI 272 IV 1.05
Puts V 213 · OI 73 IV 2.08
Strike 17.50
Calls V 4 · OI 62 IV 1.13
Puts V 2 · OI 13 IV 2.43
Strike 18.00
Calls V 2 · OI 137 IV 1.21
Puts V 2 · OI 140 IV 2.55
Strike 18.50
Calls V 2 · OI 265 IV 1.27
Puts V 3 · OI 8 IV 2.78
Strike 19.00
Calls V 7 · OI 83 IV 1.34
Puts V 0 · OI 3 IV 2.82
Strike 19.50
Calls V 0 · OI 33 IV 1.41
Puts V 2 · OI 1 IV 1.93
Strike 20.00
Calls V 5 · OI 349 IV 1.48
Puts V 10 · OI 302 IV 2.01
Strike 20.50
Calls V 0 · OI 636 IV 1.55
Puts V 0 · OI 1 IV 3.18