Contract Tape

LUNR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 818 records

Detail Tape

LUNR most active options contracts

Page 1 of 21
Contract LUNR260807C00012500
Side Call
Expiry7 Aug 2026
Strike12.50
Volume1906
OI83
IV1.07
Contract LUNR260807C00013500
Side Call
Expiry7 Aug 2026
Strike13.50
Volume1736
OI773
IV1.00
Contract LUNR260807P00011500
Side Put
Expiry7 Aug 2026
Strike11.50
Volume784
OI669
IV1.06
Contract LUNR260807C00014000
Side Call
Expiry7 Aug 2026
Strike14.00
Volume666
OI452
IV1.00
Contract LUNR260821P00006500
Side Put
Expiry21 Aug 2026
Strike6.50
Volume661
OI-
IV1.18
Contract LUNR260807P00006500
Side Put
Expiry7 Aug 2026
Strike6.50
Volume619
OI-
IV2.52
Contract LUNR280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume521
OI5002
IV1.17
Contract LUNR260904P00007000
Side Put
Expiry4 Sep 2026
Strike7.00
Volume502
OI1
IV1.41
Contract LUNR260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume442
OI750
IV1.14
Contract LUNR260814P00013000
Side Put
Expiry14 Aug 2026
Strike13.00
Volume417
OI142
IV1.29
Contract LUNR260807P00010500
Side Put
Expiry7 Aug 2026
Strike10.50
Volume412
OI308
IV1.14
Contract LUNR260807C00013000
Side Call
Expiry7 Aug 2026
Strike13.00
Volume324
OI369
IV1.01
Contract LUNR261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume226
OI670
IV1.25
Contract LUNR260807P00017000
Side Put
Expiry7 Aug 2026
Strike17.00
Volume213
OI73
IV2.08
Contract LUNR270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume162
OI7733
IV1.19
Contract LUNR260807C00015000
Side Call
Expiry7 Aug 2026
Strike15.00
Volume142
OI327
IV1.04
Contract LUNR260807C00016500
Side Call
Expiry7 Aug 2026
Strike16.50
Volume125
OI115
IV0.96
Contract LUNR260807P00012000
Side Put
Expiry7 Aug 2026
Strike12.00
Volume116
OI226
IV1.04
Contract LUNR260807C00012000
Side Call
Expiry7 Aug 2026
Strike12.00
Volume110
OI343
IV1.08
Contract LUNR260814C00016000
Side Call
Expiry14 Aug 2026
Strike16.00
Volume106
OI111
IV1.30
Contract LUNR270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume105
OI3379
IV1.14
Contract LUNR260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume104
OI2845
IV1.23
Contract LUNR260807P00011000
Side Put
Expiry7 Aug 2026
Strike11.00
Volume102
OI162
IV1.11
Contract LUNR261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume100
OI1465
IV1.21
Contract LUNR260807C00014500
Side Call
Expiry7 Aug 2026
Strike14.50
Volume99
OI65
IV1.02
Contract LUNR260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume90
OI723
IV1.11
Contract LUNR260814P00008500
Side Put
Expiry14 Aug 2026
Strike8.50
Volume84
OI39
IV1.72
Contract LUNR261218C00019000
Side Call
Expiry18 Dec 2026
Strike19.00
Volume78
OI195
IV1.16
Contract LUNR260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume77
OI525
IV1.07
Contract LUNR280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume76
OI952
IV1.15
Contract LUNR260807P00007000
Side Put
Expiry7 Aug 2026
Strike7.00
Volume73
OI-
IV2.36
Contract LUNR260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume69
OI663
IV1.19
Contract LUNR261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume66
OI715
IV1.16
Contract LUNR260807P00012500
Side Put
Expiry7 Aug 2026
Strike12.50
Volume65
OI127
IV1.04
Contract LUNR260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume61
OI322
IV1.23
Contract LUNR270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume56
OI11574
IV1.17
Contract LUNR260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume56
OI244
IV1.22
Contract LUNR260814C00015000
Side Call
Expiry14 Aug 2026
Strike15.00
Volume55
OI79
IV1.28
Contract LUNR280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume53
OI302
IV1.11
Contract LUNR260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume52
OI163
IV1.22